Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.734	9.734	9.734	0	+0.05(+0.52%)
Dec 29, 2016	9.607	9.692	9.540	9.683	2,153,320	+0.09(+0.97%)
Dec 28, 2016	9.565	9.645	9.481	9.591	2,140,563	+0.00(+0.04%)
Dec 27, 2016	9.636	9.695	9.570	9.586	1,748,966	-0.03(-0.35%)
Dec 23, 2016		9.620	9.620	9.620	0	+0.15(+1.59%)
Dec 22, 2016	9.553	9.620	9.386	9.469	2,014,042	-0.08(-0.87%)
Dec 21, 2016	9.595	9.678	9.540	9.553	2,989,568	-0.08(-0.78%)
Dec 20, 2016	9.511	9.628	9.499	9.628	2,723,760	+0.14(+1.50%)
Dec 19, 2016	9.495	9.561	9.344	9.486	4,458,572	+0.05(+0.53%)
Dec 16, 2016	9.386	9.503	9.365	9.436	4,908,496	+0.08(+0.89%)
Dec 15, 2016	9.361	9.549	9.319	9.353	4,517,198	-0.01(-0.09%)
Dec 14, 2016	9.386	9.495	9.311	9.361	4,750,277	-0.06(-0.62%)
Dec 13, 2016	9.561	9.561	9.336	9.419	3,719,691	-0.12(-1.23%)
Dec 12, 2016	9.603	9.695	9.436	9.536	2,714,610	-0.04(-0.44%)
Dec 09, 2016	9.578	9.611	9.495	9.578	3,868,456	+0.03(+0.26%)
Dec 08, 2016	9.578	9.657	9.432	9.553	5,899,412	-0.03(-0.35%)
Dec 07, 2016	9.394	9.603	9.369	9.586	4,266,151	+0.23(+2.41%)
Dec 06, 2016	9.110	9.386	9.102	9.361	5,220,807	+0.23(+2.56%)
Dec 05, 2016	9.019	9.227	8.993	9.127	3,728,954	+0.15(+1.67%)
Dec 02, 2016	9.027	9.144	8.960	8.977	5,245,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.