Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.72	10.79	10.72	10.76	1,625,815	+0.02(+0.23%)
Dec 30, 2019	10.76	10.82	10.72	10.74	1,377,482	+0.00(+0.00%)
Dec 27, 2019	10.73	10.79	10.68	10.74	1,859,551	+0.04(+0.36%)
Dec 26, 2019	10.76	10.77	10.67	10.70	1,485,293	-0.03(-0.27%)
Dec 24, 2019	10.73	10.77	10.70	10.73	1,491,952	+0.03(+0.27%)
Dec 23, 2019	10.81	10.88	10.70	10.70	1,900,299	-0.13(-1.24%)
Dec 20, 2019	11.03	11.06	10.78	10.83	8,428,534	-0.07(-0.62%)
Dec 19, 2019	10.76	10.96	10.73	10.90	4,208,519	+0.12(+1.16%)
Dec 18, 2019	10.52	10.82	10.48	10.77	3,495,689	+0.28(+2.65%)
Dec 17, 2019	10.60	10.64	10.42	10.50	4,475,313	+0.08(+0.74%)
Dec 16, 2019	10.40	10.52	10.35	10.42	2,606,514	+0.11(+1.02%)
Dec 13, 2019	10.25	10.31	10.19	10.31	2,190,806	+0.09(+0.85%)
Dec 12, 2019	10.06	10.28	9.968	10.23	3,676,918	+0.16(+1.62%)
Dec 11, 2019	10.08	10.12	10.03	10.06	2,488,340	+0.00(+0.00%)
Dec 10, 2019	10.08	10.11	10.03	10.06	1,386,937	-0.04(-0.38%)
Dec 09, 2019	10.05	10.16	10.04	10.10	1,405,816	+0.04(+0.38%)
Dec 06, 2019	9.987	10.14	9.968	10.06	1,955,355	+0.16(+1.65%)
Dec 05, 2019	9.891	9.958	9.881	9.901	2,257,149	+0.04(+0.39%)
Dec 04, 2019	9.795	9.949	9.795	9.862	2,857,784	+0.07(+0.69%)
Dec 03, 2019	9.757	9.824	9.718	9.795	978,252	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.