Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.012	8.012	8.012	1,348,653	-0.03(-0.36%)
Dec 30, 2020	8.148	8.303	8.031	8.041	1,348,653	-0.07(-0.84%)
Dec 29, 2020	8.255	8.352	8.099	8.109	1,320,053	-0.16(-1.88%)
Dec 28, 2020	8.245	8.439	8.177	8.264	1,805,037	+0.10(+1.19%)
Dec 24, 2020	8.167	8.255	8.002	8.167	664,577	+0.06(+0.72%)
Dec 23, 2020	7.934	8.148	7.866	8.109	1,130,585	+0.23(+2.96%)
Dec 22, 2020	7.925	7.993	7.721	7.876	2,028,672	+0.00(+0.00%)
Dec 21, 2020	7.653	7.983	7.536	7.876	1,990,297	-0.03(-0.37%)
Dec 18, 2020	8.012	8.090	7.895	7.905	5,187,183	-0.14(-1.69%)
Dec 17, 2020	8.148	8.206	7.876	8.041	2,835,031	-0.09(-1.08%)
Dec 16, 2020	8.148	8.274	8.022	8.128	3,683,371	-0.03(-0.36%)
Dec 15, 2020	8.109	8.187	7.895	8.158	2,933,419	+0.28(+3.58%)
Dec 14, 2020	8.128	8.187	7.861	7.876	2,648,401	-0.12(-1.46%)
Dec 11, 2020	8.041	8.206	7.973	7.993	2,818,532	-0.14(-1.67%)
Dec 10, 2020	8.507	8.556	8.080	8.128	2,279,221	-0.24(-2.90%)
Dec 09, 2020	8.255	8.459	8.172	8.371	4,466,975	+0.18(+2.25%)
Dec 08, 2020	8.128	8.444	8.109	8.187	5,195,337	-0.05(-0.59%)
Dec 07, 2020	8.352	8.375	8.002	8.235	7,318,317	-0.23(-2.75%)
Dec 04, 2020	8.264	8.672	8.158	8.468	9,482,222	+0.29(+3.56%)
Dec 03, 2020	7.857	8.245	7.808	8.177	9,851,163	+0.41(+5.25%)
Dec 02, 2020	7.546	7.866	7.376	7.769	3,647,812	+0.17(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.