Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.284	9.410	9.206	9.333	1,079,506	+0.01(+0.10%)
Dec 30, 2021	9.216	9.425	9.216	9.323	1,211,196	+0.08(+0.84%)
Dec 29, 2021	9.284	9.284	9.109	9.245	701,471	-0.01(-0.10%)
Dec 28, 2021	9.236	9.401	9.177	9.255	1,445,767	-0.04(-0.42%)
Dec 27, 2021	9.216	9.342	9.114	9.294	1,238,836	+0.03(+0.31%)
Dec 23, 2021	9.362	9.440	9.260	9.265	1,207,000	-0.01(-0.10%)
Dec 22, 2021	9.041	9.323	8.973	9.274	2,240,469	+0.23(+2.58%)
Dec 21, 2021	8.478	9.182	8.444	9.041	3,440,217	+0.71(+8.51%)
Dec 20, 2021	8.245	8.352	7.954	8.332	2,160,875	-0.13(-1.49%)
Dec 17, 2021	8.187	8.502	8.080	8.459	6,678,457	+0.23(+2.83%)
Dec 16, 2021	8.371	8.575	8.167	8.226	3,301,188	-0.11(-1.28%)
Dec 15, 2021	8.420	8.454	8.065	8.332	4,549,076	-0.11(-1.27%)
Dec 14, 2021	8.517	8.808	8.420	8.439	1,962,506	-0.13(-1.47%)
Dec 13, 2021	8.915	9.041	8.561	8.565	1,712,326	-0.45(-4.96%)
Dec 10, 2021	9.109	9.177	8.818	9.012	2,017,393	-0.04(-0.43%)
Dec 09, 2021	9.012	9.163	8.954	9.051	1,543,029	-0.15(-1.58%)
Dec 08, 2021	9.148	9.503	9.051	9.197	3,567,619	+0.09(+0.96%)
Dec 07, 2021	9.119	9.236	9.007	9.109	3,636,154	+0.17(+1.85%)
Dec 06, 2021	8.459	9.318	8.459	8.944	4,735,615	+0.69(+8.35%)
Dec 03, 2021	8.274	8.352	8.056	8.255	1,948,701	-0.11(-1.28%)
Dec 02, 2021	8.012	8.459	7.837	8.362	3,007,343	+0.42(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.