Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.888	8.055	7.829	8.045	1,211,597	+0.06(+0.74%)
Dec 29, 2022	7.819	8.045	7.819	7.986	1,164,916	+0.18(+2.26%)
Dec 28, 2022	8.014	8.048	7.780	7.809	1,030,172	-0.19(-2.44%)
Dec 27, 2022	7.995	8.034	7.926	8.004	864,745	+0.00(+0.00%)
Dec 23, 2022	7.839	8.029	7.795	8.004	1,095,468	+0.14(+1.73%)
Dec 22, 2022	7.790	7.887	7.668	7.868	1,898,916	+0.00(+0.00%)
Dec 21, 2022	8.375	8.404	7.858	7.868	2,027,138	-0.47(-5.61%)
Dec 20, 2022	8.307	8.375	8.238	8.336	1,494,900	+0.04(+0.47%)
Dec 19, 2022	8.463	8.482	8.277	8.297	1,309,125	-0.12(-1.39%)
Dec 16, 2022	8.384	8.482	8.321	8.414	3,438,287	-0.14(-1.60%)
Dec 15, 2022	8.628	8.774	8.516	8.550	1,351,636	-0.22(-2.56%)
Dec 14, 2022	9.018	9.028	8.731	8.774	1,458,872	-0.21(-2.39%)
Dec 13, 2022	9.369	9.418	8.891	8.989	2,542,655	-0.05(-0.54%)
Dec 12, 2022	8.921	9.038	8.735	9.038	1,663,826	+0.18(+1.98%)
Dec 09, 2022	8.696	8.867	8.667	8.862	1,308,422	+0.03(+0.33%)
Dec 08, 2022	8.774	8.930	8.745	8.833	1,981,264	+0.18(+2.03%)
Dec 07, 2022	8.502	8.745	8.492	8.657	1,888,991	+0.07(+0.79%)
Dec 06, 2022	8.638	8.750	8.516	8.589	1,042,996	-0.10(-1.12%)
Dec 05, 2022	8.911	8.994	8.687	8.687	1,006,729	-0.33(-3.68%)
Dec 02, 2022	8.979	9.106	8.979	9.018	877,740	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.