Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.480	9.510	9.360	9.360	1,092,364	-0.16(-1.68%)
Dec 28, 2023	9.480	9.569	9.450	9.520	914,160	-0.03(-0.31%)
Dec 27, 2023	9.589	9.639	9.490	9.549	1,156,086	+0.00(+0.00%)
Dec 26, 2023	9.559	9.576	9.450	9.549	1,002,614	+0.04(+0.42%)
Dec 22, 2023	9.470	9.584	9.420	9.510	2,127,880	+0.11(+1.16%)
Dec 21, 2023	9.400	9.480	9.331	9.400	2,080,464	+0.14(+1.50%)
Dec 20, 2023	9.192	9.420	9.092	9.261	3,391,449	+0.03(+0.32%)
Dec 19, 2023	9.351	9.361	9.182	9.231	2,530,484	+0.05(+0.54%)
Dec 18, 2023	9.172	9.291	9.102	9.182	2,383,975	+0.05(+0.54%)
Dec 15, 2023	9.222	9.261	9.003	9.132	7,728,385	-0.08(-0.86%)
Dec 14, 2023	9.082	9.460	9.082	9.212	4,192,733	+0.31(+3.46%)
Dec 13, 2023	8.755	8.983	8.645	8.904	2,783,124	+0.12(+1.36%)
Dec 12, 2023	8.695	8.844	8.660	8.784	1,841,595	+0.09(+1.03%)
Dec 11, 2023	8.586	8.715	8.541	8.695	1,281,814	+0.15(+1.74%)
Dec 08, 2023	8.337	8.576	8.327	8.546	2,499,633	+0.05(+0.58%)
Dec 07, 2023	8.337	8.506	8.287	8.496	1,877,748	+0.16(+1.91%)
Dec 06, 2023	8.446	8.526	8.317	8.337	1,423,506	-0.02(-0.24%)
Dec 05, 2023	8.586	8.586	8.278	8.357	1,651,855	-0.24(-2.77%)
Dec 04, 2023	8.417	8.615	8.402	8.596	2,501,024	+0.17(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.