Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
67.22
68.93
68.93
68.93
318,100
+1.28(+1.89%)
Dec 30, 2013
67.72
68.18
67.01
67.65
254,073
+0.05(+0.07%)
Dec 27, 2013
67.91
68.10
66.63
67.60
209,314
-0.10(-0.15%)
Dec 26, 2013
68.66
68.93
67.15
67.70
191,147
-0.91(-1.33%)
Dec 24, 2013
67.85
68.72
67.26
68.61
80,844
+0.68(+1.00%)
Dec 23, 2013
66.10
68.22
65.80
67.93
474,193
+1.83(+2.77%)
Dec 20, 2013
65.65
67.00
64.42
66.10
867,525
+0.96(+1.47%)
Dec 19, 2013
66.00
66.00
65.01
65.14
432,724
-0.16(-0.25%)
Dec 18, 2013
65.21
65.95
62.85
65.30
495,581
-0.22(-0.34%)
Dec 17, 2013
64.81
66.64
64.47
65.52
443,436
+0.81(+1.25%)
Dec 16, 2013
64.66
65.70
64.41
64.71
326,437
-0.58(-0.89%)
Dec 13, 2013
65.14
66.30
64.60
65.29
307,844
-0.29(-0.44%)
Dec 12, 2013
65.32
65.72
64.65
65.58
269,582
+0.14(+0.21%)
Dec 11, 2013
66.25
66.27
64.46
65.44
269,731
-0.81(-1.22%)
Dec 10, 2013
65.69
66.82
65.69
66.25
206,144
+0.54(+0.82%)
Dec 09, 2013
66.25
66.90
65.20
65.71
518,515
-0.58(-0.87%)
Dec 06, 2013
66.78
66.90
65.46
66.29
663,174
-0.35(-0.53%)
Dec 05, 2013
66.07
66.90
66.03
66.64
292,346
+0.12(+0.18%)
Dec 04, 2013
65.15
67.34
64.74
66.52
691,233
+0.91(+1.39%)
Dec 03, 2013
63.91
66.17
63.67
65.61
451,844
+1.37(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.