Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.08	29.24	28.61	28.95	1,430,635	-0.32(-1.08%)
Dec 29, 2022	28.76	29.34	28.69	29.27	1,140,130	+0.63(+2.21%)
Dec 28, 2022	29.09	29.33	28.59	28.63	1,082,838	-0.43(-1.49%)
Dec 27, 2022	29.34	29.34	28.88	29.07	1,587,882	-0.20(-0.69%)
Dec 23, 2022	28.84	29.28	28.67	29.27	1,103,942	+0.32(+1.09%)
Dec 22, 2022	28.88	29.02	28.38	28.95	1,778,539	-0.15(-0.53%)
Dec 21, 2022	29.11	29.39	28.92	29.10	1,517,391	+0.19(+0.66%)
Dec 20, 2022	28.92	29.20	28.66	28.91	2,178,261	-0.20(-0.69%)
Dec 19, 2022	29.53	29.59	28.91	29.11	1,287,868	-0.50(-1.69%)
Dec 16, 2022	29.44	29.94	29.10	29.61	4,450,074	-0.64(-2.13%)
Dec 15, 2022	30.66	30.92	30.08	30.26	2,743,026	-0.81(-2.60%)
Dec 14, 2022	31.32	31.78	30.94	31.06	1,571,661	-0.31(-0.98%)
Dec 13, 2022	31.81	31.97	30.91	31.37	2,537,981	+0.40(+1.30%)
Dec 12, 2022	31.27	31.38	30.42	30.97	2,009,168	-0.42(-1.34%)
Dec 09, 2022	31.49	31.85	31.39	31.39	1,939,358	-0.11(-0.33%)
Dec 08, 2022	31.57	31.90	31.39	31.50	2,981,272	+0.21(+0.67%)
Dec 07, 2022	30.57	31.40	30.57	31.29	3,079,762	+0.65(+2.12%)
Dec 06, 2022	31.13	31.13	30.54	30.64	1,806,268	-0.46(-1.47%)
Dec 05, 2022	31.22	31.40	30.94	31.09	1,357,102	-0.37(-1.18%)
Dec 02, 2022	31.15	31.64	31.05	31.47	2,102,009	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.