Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.62	11.62	11.62	11.62	1,100,681	+0.05(+0.45%)
Dec 30, 2013	11.73	11.73	11.53	11.57	1,201,990	-0.18(-1.50%)
Dec 27, 2013	11.46	11.92	11.35	11.74	460,114	+0.29(+2.50%)
Dec 26, 2013	11.24	11.52	11.15	11.46	1,086,472	+0.24(+2.15%)
Dec 24, 2013	11.01	11.30	11.01	11.22	623,292	+0.23(+2.07%)
Dec 23, 2013	10.92	11.06	10.90	10.99	1,081,500	+0.14(+1.25%)
Dec 20, 2013	10.83	10.94	10.76	10.85	1,103,585	+0.01(+0.07%)
Dec 19, 2013	10.89	10.95	10.73	10.85	1,165,749	-0.01(-0.06%)
Dec 18, 2013	11.14	11.19	10.85	10.85	915,739	-0.27(-2.40%)
Dec 17, 2013	11.24	11.34	10.86	11.12	788,250	-0.05(-0.41%)
Dec 16, 2013	11.40	11.40	11.12	11.17	611,980	-0.03(-0.29%)
Dec 13, 2013	11.07	11.24	10.90	11.20	719,762	+0.19(+1.72%)
Dec 12, 2013	10.64	11.06	10.59	11.01	688,513	+0.36(+3.43%)
Dec 11, 2013	10.69	10.79	10.50	10.64	775,613	+0.01(+0.06%)
Dec 10, 2013	10.66	10.71	10.61	10.64	643,382	-0.05(-0.43%)
Dec 09, 2013	10.85	10.91	10.68	10.68	641,837	-0.14(-1.26%)
Dec 06, 2013	11.04	11.07	10.76	10.82	711,813	-0.10(-0.95%)
Dec 05, 2013	10.90	11.06	10.70	10.92	790,036	-0.07(-0.65%)
Dec 04, 2013	11.27	11.32	10.98	11.00	553,827	-0.33(-2.93%)
Dec 03, 2013	11.49	11.54	11.18	11.33	804,212	-0.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.