Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.774	6.247	6.247	6.247	1,009,994	+0.41(+7.06%)
Dec 30, 2015	5.820	5.950	5.767	5.835	1,051,322	-0.11(-1.80%)
Dec 29, 2015	6.056	6.178	5.912	5.942	1,600,491	+0.00(+0.00%)
Dec 28, 2015	6.438	6.438	5.866	5.942	1,300,671	-0.56(-8.68%)
Dec 24, 2015	6.407	6.506	6.506	6.506	240,306	+0.13(+2.03%)
Dec 23, 2015	5.759	6.453	5.759	6.377	1,126,302	+0.76(+13.43%)
Dec 22, 2015	5.240	5.820	5.225	5.622	1,017,943	+0.42(+8.06%)
Dec 21, 2015	5.065	5.233	5.011	5.202	832,541	+0.14(+2.71%)
Dec 18, 2015	5.103	5.179	4.966	5.065	871,730	-0.08(-1.48%)
Dec 17, 2015	5.309	5.324	5.126	5.141	685,928	-0.12(-2.32%)
Dec 16, 2015	5.187	5.370	5.141	5.263	776,811	+0.02(+0.44%)
Dec 15, 2015	5.179	5.324	5.111	5.240	746,053	+0.13(+2.54%)
Dec 14, 2015	5.271	5.385	5.072	5.111	821,807	-0.31(-5.77%)
Dec 11, 2015	5.759	5.797	5.404	5.423	714,007	-0.50(-8.38%)
Dec 10, 2015	5.957	6.247	5.797	5.919	675,694	-0.06(-1.02%)
Dec 09, 2015	5.927	6.331	5.866	5.980	1,028,004	+0.14(+2.35%)
Dec 08, 2015	5.751	6.232	5.652	5.843	816,854	-0.24(-3.89%)
Dec 07, 2015	6.468	6.468	5.805	6.079	1,395,663	-0.50(-7.65%)
Dec 04, 2015	6.850	6.880	6.506	6.583	826,871	-0.31(-4.43%)
Dec 03, 2015	7.056	7.109	6.880	6.888	422,522	-0.18(-2.48%)
Dec 02, 2015	7.353	7.353	7.063	7.063	412,908	-0.37(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.