Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.781
7.781
7.781
0
+0.02(+0.22%)
Dec 29, 2016
7.781
7.807
7.747
7.764
393,935
-0.02(-0.21%)
Dec 28, 2016
7.917
7.917
7.764
7.781
278,858
-0.08(-0.98%)
Dec 27, 2016
7.900
7.908
7.858
7.858
355,582
+0.00(+0.00%)
Dec 23, 2016
7.858
7.858
7.858
0
+0.04(+0.54%)
Dec 22, 2016
7.680
7.847
7.663
7.815
368,498
+0.16(+2.10%)
Dec 21, 2016
7.612
7.654
7.586
7.654
329,921
+0.08(+1.01%)
Dec 20, 2016
7.569
7.629
7.561
7.578
356,736
+0.02(+0.22%)
Dec 19, 2016
7.510
7.561
7.479
7.561
617,478
+0.08(+1.13%)
Dec 16, 2016
7.408
7.485
7.408
7.476
347,502
+0.06(+0.80%)
Dec 15, 2016
7.400
7.485
7.374
7.417
356,672
-0.04(-0.57%)
Dec 14, 2016
7.595
7.620
7.442
7.459
304,239
-0.14(-1.90%)
Dec 13, 2016
7.603
7.641
7.544
7.603
314,996
+0.05(+0.67%)
Dec 12, 2016
7.586
7.612
7.536
7.552
342,168
+0.10(+1.37%)
Dec 09, 2016
7.502
7.502
7.434
7.451
270,781
+0.02(+0.23%)
Dec 08, 2016
7.400
7.465
7.400
7.434
349,728
+0.01(+0.11%)
Dec 07, 2016
7.408
7.459
7.385
7.425
246,011
+0.03(+0.46%)
Dec 06, 2016
7.391
7.419
7.358
7.391
205,147
-0.03(-0.34%)
Dec 05, 2016
7.417
7.485
7.391
7.417
405,840
+0.02(+0.23%)
Dec 02, 2016
7.332
7.407
7.281
7.400
238,006
+0.13(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.