Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.66	10.80	10.80	10.80	154,008	+0.11(+1.03%)
Dec 30, 2015	10.51	10.76	10.51	10.69	117,429	+0.14(+1.37%)
Dec 29, 2015	10.30	10.57	10.30	10.55	95,857	+0.28(+2.73%)
Dec 28, 2015	10.60	10.61	10.23	10.27	112,919	-0.34(-3.20%)
Dec 24, 2015	10.57	10.61	10.61	10.61	57,929	+0.03(+0.32%)
Dec 23, 2015	10.26	10.59	10.26	10.57	142,187	+0.34(+3.32%)
Dec 22, 2015	9.792	10.25	9.767	10.23	213,888	+0.48(+4.97%)
Dec 21, 2015	9.801	9.860	9.606	9.750	169,408	+0.00(+0.00%)
Dec 18, 2015	9.725	9.996	9.657	9.750	356,336	-0.03(-0.26%)
Dec 17, 2015	10.11	10.11	9.708	9.775	294,349	-0.25(-2.54%)
Dec 16, 2015	9.784	10.05	9.572	10.03	255,161	+0.23(+2.34%)
Dec 15, 2015	9.911	10.04	9.741	9.801	239,952	+0.10(+1.05%)
Dec 14, 2015	9.750	9.899	9.453	9.699	355,597	-0.11(-1.13%)
Dec 11, 2015	10.27	10.29	9.733	9.809	603,460	-0.59(-5.71%)
Dec 10, 2015	10.37	10.52	10.28	10.40	134,683	+0.06(+0.57%)
Dec 09, 2015	10.18	10.51	10.18	10.34	197,804	+0.10(+0.99%)
Dec 08, 2015	10.26	10.45	10.12	10.24	222,427	-0.05(-0.49%)
Dec 07, 2015	10.51	10.68	10.21	10.29	338,351	-0.21(-2.02%)
Dec 04, 2015	10.55	10.59	10.33	10.51	278,219	-0.06(-0.56%)
Dec 03, 2015	10.58	10.81	10.42	10.57	243,913	-0.02(-0.16%)
Dec 02, 2015	10.56	10.83	10.51	10.58	269,924	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.