Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.30	21.30	21.30	1,432,840	+0.21(+1.01%)
Dec 30, 2020	20.67	21.36	20.53	21.09	1,432,840	+0.46(+2.25%)
Dec 29, 2020	20.80	20.80	20.45	20.62	418,388	-0.13(-0.61%)
Dec 28, 2020	20.66	21.01	20.57	20.75	632,733	+0.20(+0.99%)
Dec 24, 2020	20.84	20.89	20.34	20.54	182,377	-0.36(-1.71%)
Dec 23, 2020	20.26	21.16	20.26	20.90	481,507	+0.74(+3.65%)
Dec 22, 2020	20.57	20.68	19.98	20.17	867,092	-0.35(-1.70%)
Dec 21, 2020	20.21	20.78	20.00	20.51	1,560,509	+0.37(+1.82%)
Dec 18, 2020	20.57	20.80	19.69	20.15	2,673,530	-0.47(-2.30%)
Dec 17, 2020	21.00	21.12	20.27	20.62	682,831	-0.31(-1.48%)
Dec 16, 2020	22.02	22.02	20.92	20.93	896,048	-1.15(-5.21%)
Dec 15, 2020	21.53	22.18	21.09	22.08	593,144	+0.85(+4.01%)
Dec 14, 2020	21.77	21.88	20.71	21.23	523,477	-0.29(-1.35%)
Dec 11, 2020	21.98	22.11	21.39	21.52	320,505	-0.84(-3.76%)
Dec 10, 2020	22.32	22.44	22.04	22.36	479,184	+0.33(+1.49%)
Dec 09, 2020	22.20	22.34	21.70	22.03	451,400	-0.11(-0.48%)
Dec 08, 2020	22.03	22.39	21.90	22.14	246,223	-0.17(-0.78%)
Dec 07, 2020	22.26	22.36	21.98	22.31	243,338	-0.13(-0.56%)
Dec 04, 2020	22.72	23.05	22.32	22.44	300,137	+0.00(+0.00%)
Dec 03, 2020	22.82	22.91	22.33	22.44	226,360	-0.37(-1.61%)
Dec 02, 2020	22.31	22.86	21.98	22.81	394,009	+0.43(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.