Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	166.28	169.23	165.44	168.67	564,300	+1.89(+1.13%)
Dec 30, 2019	168.64	168.99	164.10	166.78	658,941	-2.19(-1.30%)
Dec 27, 2019	169.50	169.50	167.72	168.97	459,900	+0.44(+0.26%)
Dec 26, 2019	169.00	169.50	167.10	168.53	566,039	-0.03(-0.02%)
Dec 24, 2019	168.94	169.39	167.61	168.56	203,600	-0.31(-0.18%)
Dec 23, 2019	169.00	169.99	168.23	168.87	523,987	-0.45(-0.27%)
Dec 20, 2019	168.04	169.70	167.83	169.32	1,553,800	+1.83(+1.09%)
Dec 19, 2019	166.35	168.12	165.41	167.49	980,691	+0.27(+0.16%)
Dec 18, 2019	166.32	169.58	165.91	167.22	2,066,442	+1.46(+0.88%)
Dec 17, 2019	166.63	166.74	164.15	165.76	856,731	+0.09(+0.05%)
Dec 16, 2019	164.50	167.31	163.17	165.67	999,036	+1.92(+1.17%)
Dec 13, 2019	159.96	164.13	159.25	163.75	817,400	+3.00(+1.87%)
Dec 12, 2019	161.96	163.37	159.94	160.75	560,606	-1.62(-1.00%)
Dec 11, 2019	165.57	166.56	157.27	162.37	932,933	-3.19(-1.93%)
Dec 10, 2019	167.00	167.22	164.17	165.56	1,033,863	-0.26(-0.16%)
Dec 09, 2019	167.75	168.84	165.40	165.82	700,644	-0.35(-0.21%)
Dec 06, 2019	164.85	167.41	162.62	166.17	1,031,700	+1.26(+0.76%)
Dec 05, 2019	164.84	166.58	164.17	164.91	983,725	-0.04(-0.02%)
Dec 04, 2019	168.87	168.87	164.41	164.95	850,236	-2.15(-1.29%)
Dec 03, 2019	161.50	168.00	160.75	167.10	978,842	+1.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.