Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AMC Entertainment Holdings
(NY:
AMC
)
4.550
-0.510 (-10.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.200
6.230
6.060
6.120
15,129,683
-0.09(-1.45%)
Dec 28, 2023
6.180
6.500
6.140
6.210
18,411,764
+0.05(+0.81%)
Dec 27, 2023
6.110
6.260
6.040
6.160
11,018,283
+0.05(+0.82%)
Dec 26, 2023
6.080
6.190
5.960
6.110
13,000,708
+0.01(+0.16%)
Dec 22, 2023
6.050
6.200
5.960
6.100
15,846,620
+0.03(+0.49%)
Dec 21, 2023
6.330
6.380
5.930
6.070
28,635,088
-0.10(-1.62%)
Dec 20, 2023
6.690
6.700
6.170
6.170
26,663,972
-0.57(-8.46%)
Dec 19, 2023
6.780
6.820
6.630
6.740
16,541,605
+0.00(+0.00%)
Dec 18, 2023
6.660
6.840
6.470
6.740
17,392,176
+0.09(+1.35%)
Dec 15, 2023
6.790
6.810
6.620
6.650
36,845,560
-0.06(-0.89%)
Dec 14, 2023
6.940
7.220
6.670
6.710
28,462,930
-0.10(-1.47%)
Dec 13, 2023
6.770
6.915
6.500
6.810
21,653,716
+0.09(+1.34%)
Dec 12, 2023
7.140
7.150
6.700
6.720
16,691,395
-0.39(-5.49%)
Dec 11, 2023
6.860
7.120
6.730
7.110
14,390,033
+0.18(+2.60%)
Dec 08, 2023
6.820
7.040
6.790
6.930
11,951,453
+0.11(+1.61%)
Dec 07, 2023
6.790
6.920
6.711
6.820
11,563,065
+0.03(+0.44%)
Dec 06, 2023
7.070
7.145
6.770
6.790
16,916,108
-0.23(-3.28%)
Dec 05, 2023
7.420
7.450
6.880
7.020
20,944,800
-0.47(-6.28%)
Dec 04, 2023
6.870
7.540
6.810
7.490
30,356,534
+0.63(+9.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.