Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.970	9.920	9.920	9.920	867,267	-0.06(-0.60%)
Dec 30, 2009	9.926	10.01	9.871	9.981	1,695,889	-0.01(-0.05%)
Dec 29, 2009	9.926	10.06	9.926	9.986	1,743,688	+0.04(+0.44%)
Dec 28, 2009	9.893	9.992	9.876	9.942	947,256	+0.03(+0.33%)
Dec 24, 2009	9.926	10.01	9.885	9.909	488,855	+0.03(+0.28%)
Dec 23, 2009	9.761	9.953	9.761	9.882	1,924,661	+0.12(+1.24%)
Dec 22, 2009	9.635	9.838	9.641	9.761	3,513,336	+0.13(+1.31%)
Dec 21, 2009	9.575	9.767	9.575	9.635	3,269,022	+0.10(+1.04%)
Dec 18, 2009	9.624	9.657	9.531	9.536	3,389,427	-0.04(-0.46%)
Dec 17, 2009	9.515	9.679	9.449	9.580	2,873,169	-0.06(-0.63%)
Dec 16, 2009	9.679	9.739	9.536	9.641	4,691,812	+0.02(+0.17%)
Dec 15, 2009	9.493	9.674	9.460	9.624	2,585,866	+0.11(+1.15%)
Dec 14, 2009	9.493	9.586	9.493	9.515	2,001,118	+0.13(+1.34%)
Dec 11, 2009	9.432	9.498	9.345	9.388	1,012,812	-0.03(-0.35%)
Dec 10, 2009	9.438	9.553	9.394	9.421	1,222,550	+0.00(+0.00%)
Dec 09, 2009	9.449	9.476	9.372	9.421	1,538,561	-0.04(-0.46%)
Dec 08, 2009	9.597	9.619	9.432	9.465	1,930,546	-0.24(-2.43%)
Dec 07, 2009	9.690	9.767	9.591	9.701	1,028,708	+0.03(+0.28%)
Dec 04, 2009	9.591	9.706	9.460	9.674	1,178,341	+0.15(+1.55%)
Dec 03, 2009	9.515	9.696	9.515	9.526	1,346,192	+0.01(+0.12%)
Dec 02, 2009	9.471	9.624	9.427	9.515	1,207,605	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.