Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
12.02
12.02
12.02
0
+0.15(+1.30%)
Dec 29, 2016
11.87
12.02
11.75
11.87
1,853,892
-0.04(-0.32%)
Dec 28, 2016
11.91
12.06
11.83
11.91
1,227,660
+0.00(+0.00%)
Dec 27, 2016
11.98
12.02
11.83
11.91
1,086,914
-0.04(-0.32%)
Dec 23, 2016
11.94
11.94
11.94
0
+0.15(+1.29%)
Dec 22, 2016
11.72
11.83
11.60
11.79
912,690
+0.08(+0.65%)
Dec 21, 2016
11.91
11.94
11.64
11.72
1,263,082
-0.15(-1.28%)
Dec 20, 2016
12.10
12.10
11.83
11.87
1,925,906
-0.15(-1.26%)
Dec 19, 2016
11.72
12.06
11.68
12.02
2,830,784
+0.38(+3.26%)
Dec 16, 2016
11.49
11.64
11.34
11.64
2,804,407
+0.08(+0.66%)
Dec 15, 2016
11.72
11.87
11.34
11.57
2,160,232
-0.04(-0.33%)
Dec 14, 2016
11.60
11.94
11.53
11.60
3,534,404
-0.04(-0.33%)
Dec 13, 2016
11.30
11.79
11.26
11.64
4,608,237
+0.46(+4.07%)
Dec 12, 2016
11.00
11.30
11.00
11.19
3,183,692
+0.19(+1.72%)
Dec 09, 2016
10.88
11.11
10.84
11.00
3,499,058
+0.08(+0.70%)
Dec 08, 2016
10.84
11.00
10.77
10.92
4,515,697
+0.11(+1.05%)
Dec 07, 2016
10.84
10.92
10.73
10.81
2,058,865
-0.08(-0.70%)
Dec 06, 2016
10.96
11.15
10.77
10.88
2,685,374
+0.08(+0.70%)
Dec 05, 2016
11.11
11.19
10.71
10.81
2,061,175
-0.27(-2.40%)
Dec 02, 2016
11.11
11.17
11.00
11.07
1,581,134
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.