Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.02	29.52	29.02	29.44	62,437	+0.41(+1.42%)
Dec 29, 2011	28.36	29.19	28.20	29.02	35,155	+1.07(+3.83%)
Dec 28, 2011	29.44	29.68	27.95	27.95	64,190	-1.90(-6.35%)
Dec 27, 2011	29.93	30.43	29.68	29.85	35,782	-0.41(-1.36%)
Dec 23, 2011	29.93	30.34	29.68	30.26	35,196	+0.66(+2.23%)
Dec 21, 2011	29.02	29.60	28.12	29.60	30,189	+0.82(+2.87%)
Dec 20, 2011	28.03	28.86	27.87	28.78	32,627	+1.15(+4.18%)
Dec 19, 2011	29.27	29.35	27.62	27.62	49,591	-1.65(-5.63%)
Dec 16, 2011	29.19	29.93	29.11	29.27	42,136	+0.25(+0.85%)
Dec 15, 2011	29.68	29.68	28.56	29.02	32,187	+0.25(+0.86%)
Dec 14, 2011	29.34	29.59	28.53	28.78	68,546	-0.89(-3.01%)
Dec 13, 2011	31.21	31.21	29.59	29.67	32,854	-0.97(-3.17%)
Dec 12, 2011	31.53	31.53	30.24	30.64	45,602	-0.89(-2.83%)
Dec 09, 2011	30.72	31.69	30.72	31.53	53,199	+0.81(+2.64%)
Dec 08, 2011	31.21	31.37	30.24	30.72	46,914	-0.81(-2.57%)
Dec 07, 2011	31.21	31.94	30.88	31.53	38,245	+0.24(+0.78%)
Dec 06, 2011	30.97	31.86	30.32	31.29	56,215	+0.41(+1.31%)
Dec 05, 2011	32.83	32.91	30.56	30.88	97,474	-0.73(-2.31%)
Dec 02, 2011	31.13	34.05	30.64	31.61	350,174	+4.05(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.