Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.250	2.250	2.250	74,333	+0.04(+1.81%)
Dec 30, 2020	2.260	2.300	2.170	2.210	74,333	-0.06(-2.64%)
Dec 29, 2020	2.320	2.353	2.200	2.270	86,049	-0.08(-3.40%)
Dec 28, 2020	2.370	2.460	2.320	2.350	42,551	-0.04(-1.67%)
Dec 24, 2020	2.500	2.500	2.390	2.390	28,100	-0.10(-4.02%)
Dec 23, 2020	2.350	2.530	2.270	2.490	119,195	+0.23(+10.18%)
Dec 22, 2020	2.290	2.310	2.170	2.260	72,151	-0.02(-0.82%)
Dec 21, 2020	2.420	2.432	2.260	2.279	57,155	-0.17(-6.99%)
Dec 18, 2020	2.450	2.460	2.410	2.450	70,700	-0.01(-0.41%)
Dec 17, 2020	2.410	2.510	2.390	2.460	35,155	+0.05(+2.07%)
Dec 16, 2020	2.410	2.550	2.361	2.410	51,788	+0.15(+6.64%)
Dec 15, 2020	2.360	2.470	2.260	2.260	102,073	-0.10(-4.24%)
Dec 14, 2020	2.500	2.530	2.360	2.360	75,972	-0.15(-5.98%)
Dec 11, 2020	2.600	2.600	2.460	2.510	41,400	-0.10(-3.83%)
Dec 10, 2020	2.450	2.670	2.410	2.610	82,345	+0.16(+6.53%)
Dec 09, 2020	2.790	2.850	2.450	2.450	181,586	-0.33(-11.87%)
Dec 08, 2020	2.780	2.850	2.720	2.780	72,304	-0.02(-0.71%)
Dec 07, 2020	2.850	2.850	2.710	2.800	107,415	-0.06(-2.10%)
Dec 04, 2020	2.660	2.890	2.660	2.860	190,500	+0.18(+6.72%)
Dec 03, 2020	2.580	2.700	2.580	2.680	67,681	+0.01(+0.37%)
Dec 02, 2020	2.800	2.800	2.600	2.670	108,584	-0.15(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.