Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.290
+0.010 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.323
3.316
3.316
3.316
9,424,068
+0.00(+0.00%)
Dec 30, 2015
3.382
3.420
3.316
3.316
20,781,856
-0.16(-4.70%)
Dec 29, 2015
3.487
3.505
3.449
3.479
15,224,662
+0.01(+0.21%)
Dec 28, 2015
3.412
3.487
3.401
3.472
17,385,990
+0.07(+2.19%)
Dec 24, 2015
3.405
3.397
3.397
3.397
4,880,047
-0.01(-0.44%)
Dec 23, 2015
3.345
3.412
3.338
3.412
21,700,176
+0.07(+2.23%)
Dec 22, 2015
3.286
3.353
3.256
3.338
18,956,882
+0.06(+1.77%)
Dec 21, 2015
3.324
3.368
3.265
3.280
16,483,523
+0.01(+0.23%)
Dec 18, 2015
3.361
3.390
3.272
3.272
57,920,700
-0.13(-3.90%)
Dec 17, 2015
3.515
3.538
3.368
3.405
22,030,310
-0.08(-2.33%)
Dec 16, 2015
3.331
3.501
3.283
3.486
23,050,104
+0.13(+3.73%)
Dec 15, 2015
3.449
3.457
3.361
3.361
14,906,694
-0.02(-0.65%)
Dec 14, 2015
3.405
3.442
3.375
3.383
23,551,406
-0.02(-0.65%)
Dec 11, 2015
3.471
3.471
3.405
3.405
38,206,452
-0.06(-1.70%)
Dec 10, 2015
3.560
3.589
3.464
3.464
16,789,146
-0.14(-3.89%)
Dec 09, 2015
3.611
3.670
3.556
3.604
29,445,746
+0.06(+1.66%)
Dec 08, 2015
3.538
3.552
3.464
3.545
23,985,230
-0.05(-1.43%)
Dec 07, 2015
3.656
3.670
3.574
3.597
19,628,694
+0.01(+0.21%)
Dec 04, 2015
3.626
3.710
3.589
3.589
20,288,650
-0.06(-1.62%)
Dec 03, 2015
3.670
3.685
3.597
3.648
21,133,246
+0.10(+2.70%)
Dec 02, 2015
3.552
3.560
3.479
3.552
27,388,470
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.