Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
27.90
28.07
27.56
27.66
2,086,922
-0.28(-1.02%)
Dec 28, 2006
27.94
28.13
27.92
27.94
2,062,797
-0.04(-0.13%)
Dec 27, 2006
28.08
28.34
27.93
27.98
1,877,012
+0.12(+0.41%)
Dec 26, 2006
27.63
28.06
27.63
27.86
1,892,231
+0.20(+0.71%)
Dec 22, 2006
27.99
28.03
27.66
27.67
2,936,369
-0.43(-1.52%)
Dec 21, 2006
28.12
28.23
27.92
28.09
2,998,485
-0.06(-0.22%)
Dec 20, 2006
28.15
28.39
28.02
28.15
2,774,821
+0.03(+0.09%)
Dec 19, 2006
28.12
28.28
28.05
28.13
2,585,767
-0.25(-0.88%)
Dec 18, 2006
28.38
28.42
28.18
28.38
5,314,594
+0.00(+0.00%)
Dec 15, 2006
28.18
28.39
27.72
28.38
4,979,663
+0.35(+1.23%)
Dec 14, 2006
27.89
28.20
27.76
28.03
3,331,499
+0.19(+0.67%)
Dec 13, 2006
27.94
27.99
27.56
27.84
3,073,903
+0.08(+0.29%)
Dec 12, 2006
27.79
27.90
27.45
27.76
3,325,750
-0.02(-0.06%)
Dec 11, 2006
27.48
27.79
27.45
27.78
3,600,031
+0.35(+1.26%)
Dec 08, 2006
27.37
27.51
27.18
27.44
2,700,305
-0.01(-0.03%)
Dec 07, 2006
27.36
27.50
27.23
27.45
2,628,155
+0.20(+0.72%)
Dec 06, 2006
27.48
27.54
27.11
27.25
2,473,372
-0.20(-0.74%)
Dec 05, 2006
26.79
27.50
26.74
27.45
4,091,210
+0.67(+2.48%)
Dec 04, 2006
26.61
27.08
26.59
26.79
4,139,798
+0.40(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.