Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
13.13
13.23
13.23
13.23
71,400
+0.10(+0.76%)
Dec 30, 2014
13.10
13.40
13.07
13.13
26,264
+0.04(+0.31%)
Dec 29, 2014
13.51
13.57
13.02
13.09
81,292
-0.54(-3.96%)
Dec 26, 2014
12.99
13.72
12.97
13.63
52,873
+0.64(+4.93%)
Dec 24, 2014
12.90
12.99
12.99
12.99
27,900
+0.01(+0.08%)
Dec 23, 2014
13.13
13.23
12.89
12.98
47,223
-0.06(-0.46%)
Dec 22, 2014
12.88
13.17
12.73
13.04
310,334
+0.24(+1.87%)
Dec 19, 2014
13.13
13.13
12.70
12.80
353,380
-0.38(-2.88%)
Dec 18, 2014
13.24
13.24
13.13
13.18
134,741
+0.03(+0.23%)
Dec 17, 2014
12.98
13.24
12.88
13.15
154,840
+0.27(+2.10%)
Dec 16, 2014
12.72
13.11
12.65
12.88
78,242
+0.13(+1.02%)
Dec 15, 2014
12.70
12.80
12.57
12.75
91,897
+0.17(+1.35%)
Dec 12, 2014
12.55
12.75
12.50
12.58
94,260
-0.13(-1.02%)
Dec 11, 2014
12.70
12.90
12.69
12.71
77,524
-0.01(-0.08%)
Dec 10, 2014
12.90
12.98
12.69
12.72
59,459
-0.19(-1.47%)
Dec 09, 2014
12.80
12.99
12.71
12.91
182,020
-0.04(-0.31%)
Dec 08, 2014
12.75
12.99
12.75
12.95
256,931
+0.20(+1.57%)
Dec 05, 2014
13.61
13.20
12.71
12.75
1,654,092
-0.86(-6.32%)
Dec 04, 2014
13.60
13.80
13.17
13.61
41,334
+0.03(+0.22%)
Dec 03, 2014
13.92
14.00
13.51
13.58
49,054
-0.25(-1.81%)
Dec 02, 2014
13.30
13.88
13.30
13.83
76,850
+0.58(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.