Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
17.01
17.06
17.06
17.06
349,600
-0.06(-0.35%)
Dec 30, 2015
17.43
17.48
17.00
17.12
118,255
-0.28(-1.61%)
Dec 29, 2015
17.94
18.11
17.22
17.40
157,992
-0.49(-2.74%)
Dec 28, 2015
18.45
18.76
17.75
17.89
127,663
-0.64(-3.45%)
Dec 24, 2015
18.73
18.53
18.53
18.53
176,600
-0.38(-2.01%)
Dec 23, 2015
18.95
18.95
18.37
18.91
155,760
+0.14(+0.75%)
Dec 22, 2015
17.75
18.80
17.47
18.77
373,344
+1.15(+6.53%)
Dec 21, 2015
17.55
17.70
17.34
17.62
121,864
+0.22(+1.26%)
Dec 18, 2015
17.08
17.64
17.08
17.40
270,160
+0.27(+1.58%)
Dec 17, 2015
17.50
17.75
17.05
17.13
179,165
-0.39(-2.23%)
Dec 16, 2015
16.97
17.61
16.97
17.52
132,953
+0.68(+4.04%)
Dec 15, 2015
16.24
17.03
16.24
16.84
170,568
+0.72(+4.47%)
Dec 14, 2015
16.79
17.09
15.87
16.12
417,173
-0.88(-5.18%)
Dec 11, 2015
17.99
18.26
16.79
17.00
412,547
-1.37(-7.46%)
Dec 10, 2015
18.33
18.66
18.07
18.37
126,410
+0.02(+0.11%)
Dec 09, 2015
19.72
19.94
18.20
18.35
180,511
-1.39(-7.04%)
Dec 08, 2015
20.42
20.57
19.67
19.74
165,656
-0.90(-4.36%)
Dec 07, 2015
21.00
21.17
20.40
20.64
230,691
-0.31(-1.48%)
Dec 04, 2015
20.72
21.16
20.62
20.95
199,861
+0.23(+1.11%)
Dec 03, 2015
20.87
21.07
20.49
20.72
154,871
-0.15(-0.72%)
Dec 02, 2015
20.81
21.27
20.73
20.87
143,584
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.