Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
28.75
28.75
28.75
0
+0.45(+1.59%)
Dec 29, 2016
28.10
28.50
28.10
28.30
86,836
+0.35(+1.25%)
Dec 28, 2016
28.65
28.65
27.90
27.95
97,713
-0.75(-2.61%)
Dec 27, 2016
27.75
28.75
27.75
28.70
69,092
+0.80(+2.87%)
Dec 23, 2016
27.90
27.90
27.90
0
-0.50(-1.76%)
Dec 22, 2016
28.75
28.85
28.00
28.40
82,944
-0.35(-1.22%)
Dec 21, 2016
28.60
28.95
27.60
28.75
210,050
+0.10(+0.35%)
Dec 20, 2016
28.75
29.75
28.40
28.65
274,215
-0.05(-0.17%)
Dec 19, 2016
28.50
28.85
28.00
28.70
375,603
+1.50(+5.51%)
Dec 16, 2016
27.40
27.50
27.00
27.20
287,530
-0.05(-0.18%)
Dec 15, 2016
26.85
27.60
26.70
27.25
299,900
+0.55(+2.06%)
Dec 14, 2016
26.70
26.95
26.55
26.70
109,743
-0.10(-0.37%)
Dec 13, 2016
26.95
27.10
26.75
26.80
127,210
+0.45(+1.71%)
Dec 12, 2016
26.70
27.15
26.03
26.35
120,819
-0.50(-1.86%)
Dec 09, 2016
27.45
27.55
26.60
26.85
145,254
-0.55(-2.01%)
Dec 08, 2016
27.50
27.60
27.10
27.40
136,057
-0.10(-0.36%)
Dec 07, 2016
25.70
27.50
25.65
27.50
259,751
+1.80(+7.00%)
Dec 06, 2016
25.50
26.00
25.20
25.70
74,733
+0.35(+1.38%)
Dec 05, 2016
24.80
25.35
24.80
25.35
70,434
+0.60(+2.42%)
Dec 02, 2016
24.85
25.30
24.75
24.75
79,584
-0.15(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.