Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
24.14
24.19
23.02
23.66
470,200
-0.30(-1.25%)
Dec 28, 2018
24.13
24.60
23.70
23.96
373,000
-0.01(-0.04%)
Dec 27, 2018
23.24
23.98
22.80
23.97
531,740
+0.37(+1.57%)
Dec 26, 2018
23.31
23.66
22.16
23.60
612,268
+0.63(+2.74%)
Dec 24, 2018
23.36
23.94
22.67
22.97
247,700
-0.44(-1.88%)
Dec 21, 2018
23.85
24.00
22.28
23.41
944,600
-0.36(-1.51%)
Dec 20, 2018
25.06
25.61
23.52
23.77
729,569
-1.55(-6.12%)
Dec 19, 2018
25.59
26.62
24.85
25.32
660,179
-0.21(-0.82%)
Dec 18, 2018
27.10
27.71
25.28
25.53
670,239
-1.47(-5.44%)
Dec 17, 2018
28.41
28.41
26.69
27.00
765,812
-1.72(-5.99%)
Dec 14, 2018
28.38
29.71
27.82
28.72
450,500
+0.34(+1.20%)
Dec 13, 2018
30.36
31.06
28.29
28.38
538,304
-1.89(-6.24%)
Dec 12, 2018
32.15
32.53
30.22
30.27
340,917
-1.19(-3.78%)
Dec 11, 2018
32.32
32.99
31.18
31.46
218,784
-0.34(-1.07%)
Dec 10, 2018
30.71
31.96
30.08
31.80
459,476
+0.84(+2.71%)
Dec 07, 2018
31.64
32.81
29.71
30.96
470,900
-0.64(-2.03%)
Dec 06, 2018
31.05
31.65
30.29
31.60
432,880
-0.07(-0.22%)
Dec 04, 2018
34.87
34.97
31.56
31.67
379,000
-3.31(-9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.