Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.83	47.92	47.58	47.81	1,292,071	-0.02(-0.03%)
Dec 30, 2019	48.04	48.09	47.65	47.83	1,073,317	-0.22(-0.45%)
Dec 27, 2019	48.14	48.17	47.76	48.04	886,969	+0.12(+0.26%)
Dec 26, 2019	47.79	47.98	47.61	47.92	576,686	+0.25(+0.52%)
Dec 24, 2019	47.62	47.70	47.25	47.67	648,937	+0.05(+0.10%)
Dec 23, 2019	48.18	48.31	47.57	47.62	1,095,696	-0.59(-1.22%)
Dec 20, 2019	48.10	48.73	48.10	48.21	1,192,700	-0.07(-0.15%)
Dec 19, 2019	47.75	48.41	47.72	48.28	1,283,738	+0.44(+0.92%)
Dec 18, 2019	47.99	48.07	47.75	47.85	879,812	-0.10(-0.21%)
Dec 17, 2019	47.98	48.04	47.61	47.94	1,231,205	+0.04(+0.09%)
Dec 16, 2019	47.76	48.00	47.61	47.90	3,173,998	+0.42(+0.89%)
Dec 13, 2019	47.32	47.62	47.10	47.48	2,382,982	+0.12(+0.24%)
Dec 12, 2019	48.11	48.24	47.29	47.37	2,098,542	-0.74(-1.55%)
Dec 11, 2019	48.03	48.39	47.89	48.11	1,066,891	+0.20(+0.41%)
Dec 10, 2019	47.81	47.99	47.48	47.91	1,173,344	+0.00(+0.00%)
Dec 09, 2019	48.15	48.28	47.89	47.91	1,566,101	-0.26(-0.55%)
Dec 06, 2019	48.56	48.60	48.08	48.18	1,817,821	+0.07(+0.14%)
Dec 05, 2019	48.09	48.18	47.87	48.11	1,454,293	+0.18(+0.38%)
Dec 04, 2019	47.56	47.99	47.36	47.93	1,694,865	+0.63(+1.33%)
Dec 03, 2019	47.15	47.40	46.87	47.30	1,631,974	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.