Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	99.68	100.12	99.10	100.12	167,973	+0.21(+0.21%)
Dec 30, 2019	99.72	100.16	98.34	99.91	194,788	+0.31(+0.32%)
Dec 27, 2019	100.29	100.29	99.26	99.59	91,651	-0.25(-0.25%)
Dec 26, 2019	100.25	100.68	99.37	99.84	96,000	-0.35(-0.35%)
Dec 24, 2019	100.05	100.46	99.20	100.19	57,214	+0.18(+0.18%)
Dec 23, 2019	100.17	100.92	99.63	100.02	139,670	-0.15(-0.15%)
Dec 20, 2019	100.68	100.91	99.94	100.17	272,255	-0.15(-0.15%)
Dec 19, 2019	99.39	100.46	99.33	100.31	201,997	+0.77(+0.77%)
Dec 18, 2019	99.24	99.75	98.39	99.54	316,858	+0.84(+0.85%)
Dec 17, 2019	97.28	99.52	97.28	98.70	623,171	+1.50(+1.54%)
Dec 16, 2019	97.30	99.03	96.89	97.20	397,686	+0.67(+0.69%)
Dec 13, 2019	96.66	97.06	95.98	96.53	470,672	+0.24(+0.25%)
Dec 12, 2019	96.92	97.75	96.00	96.29	378,652	+0.02(+0.02%)
Dec 11, 2019	96.54	97.52	96.01	96.27	181,792	-0.42(-0.43%)
Dec 10, 2019	97.45	97.87	96.39	96.69	280,939	-1.03(-1.05%)
Dec 09, 2019	98.43	98.99	97.66	97.72	298,849	-0.97(-0.99%)
Dec 06, 2019	97.74	99.15	97.38	98.69	279,812	+1.57(+1.62%)
Dec 05, 2019	95.89	97.70	95.68	97.12	298,397	+1.45(+1.51%)
Dec 04, 2019	95.88	96.67	95.58	95.67	136,757	-0.04(-0.04%)
Dec 03, 2019	94.91	96.42	93.84	95.71	209,596	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.