Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		72.18	72.18	72.18	267,461	+0.31(+0.43%)
Dec 30, 2020	70.59	72.56	70.59	71.88	267,461	+1.58(+2.25%)
Dec 29, 2020	70.91	71.27	69.84	70.30	312,439	-0.08(-0.12%)
Dec 28, 2020	71.08	71.08	69.55	70.38	204,159	+0.35(+0.49%)
Dec 24, 2020	70.89	71.29	69.35	70.03	107,632	-0.94(-1.33%)
Dec 23, 2020	70.37	72.19	70.02	70.98	489,154	+1.64(+2.37%)
Dec 22, 2020	70.50	70.71	68.71	69.33	461,435	-0.76(-1.08%)
Dec 21, 2020	71.03	71.63	68.99	70.09	539,891	-2.37(-3.28%)
Dec 18, 2020	73.78	73.78	71.50	72.46	498,790	-1.35(-1.82%)
Dec 17, 2020	73.74	74.83	72.50	73.81	374,114	-1.00(-1.34%)
Dec 16, 2020	77.37	77.72	73.20	74.81	423,782	-2.93(-3.76%)
Dec 15, 2020	75.24	77.89	74.04	77.74	922,692	+3.70(+5.00%)
Dec 14, 2020	78.53	78.53	73.96	74.03	424,238	-3.60(-4.64%)
Dec 11, 2020	77.77	78.86	76.48	77.63	499,967	-1.38(-1.75%)
Dec 10, 2020	77.91	79.75	77.54	79.02	923,440	+0.23(+0.30%)
Dec 09, 2020	78.30	79.07	76.80	78.78	560,374	+1.34(+1.73%)
Dec 08, 2020	76.34	79.45	76.34	77.45	267,047	+0.36(+0.47%)
Dec 07, 2020	77.58	79.94	77.01	77.08	270,818	+0.16(+0.21%)
Dec 04, 2020	78.82	79.03	75.90	76.92	442,299	-0.95(-1.22%)
Dec 03, 2020	77.97	81.11	77.43	77.88	561,908	+0.57(+0.74%)
Dec 02, 2020	75.35	78.76	74.49	77.31	427,573	+1.71(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.