Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.85	36.85	36.85	0	+0.00(+0.00%)
Dec 28, 2017	36.75	37.05	36.70	36.85	109,638	+0.10(+0.27%)
Dec 27, 2017	36.75	37.25	36.60	36.75	141,660	+0.05(+0.14%)
Dec 26, 2017	36.45	37.00	36.25	36.70	83,962	+0.00(+0.00%)
Dec 22, 2017	37.15	37.30	36.50	36.70	136,253	-0.55(-1.48%)
Dec 21, 2017	37.70	37.85	37.00	37.25	210,432	-0.40(-1.06%)
Dec 20, 2017	38.35	38.75	37.65	37.65	97,477	-0.50(-1.31%)
Dec 19, 2017	38.35	38.65	37.85	38.15	340,130	-0.20(-0.52%)
Dec 18, 2017	38.30	38.70	37.80	38.35	227,046	+0.35(+0.92%)
Dec 15, 2017	37.35	38.35	37.15	38.00	855,002	+0.70(+1.88%)
Dec 14, 2017	38.10	38.40	37.20	37.30	170,252	-0.75(-1.97%)
Dec 13, 2017	38.15	39.05	37.92	38.05	238,427	-0.20(-0.52%)
Dec 12, 2017	39.80	39.85	38.20	38.25	349,573	-2.10(-5.20%)
Dec 11, 2017	40.45	40.85	39.60	40.35	192,942	-0.10(-0.25%)
Dec 08, 2017	40.85	41.23	40.30	40.45	83,322	+0.00(+0.00%)
Dec 07, 2017	40.90	41.10	40.40		114,864	+0.00(+0.00%)
Dec 06, 2017	40.50	41.40	40.50	40.90	84,763	+0.20(+0.49%)
Dec 05, 2017	39.85	41.25	39.65	40.70	251,394	+0.85(+2.13%)
Dec 04, 2017	41.90	41.90	39.50	39.85	256,021	-1.55(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.