Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.110	6.230	6.040	6.040	770,119	-0.13(-2.11%)
Dec 30, 2010	6.350	6.500	5.980	6.170	1,552,657	-0.12(-1.91%)
Dec 29, 2010	5.850	6.480	5.850	6.290	1,925,891	+0.47(+8.08%)
Dec 28, 2010	5.760	5.850	5.500	5.820	1,548,723	+0.25(+4.49%)
Dec 27, 2010	5.630	5.660	5.500	5.570	436,527	-0.03(-0.54%)
Dec 23, 2010	5.790	5.800	5.570	5.600	696,508	-0.15(-2.61%)
Dec 22, 2010	6.070	6.110	5.730	5.750	1,271,777	-0.16(-2.71%)
Dec 21, 2010	5.700	5.990	5.570	5.910	1,728,547	+0.32(+5.72%)
Dec 20, 2010	5.770	5.770	5.510	5.590	873,396	+0.04(+0.72%)
Dec 17, 2010	5.700	5.848	5.420	5.550	1,557,977	-0.13(-2.29%)
Dec 16, 2010	5.790	5.890	5.600	5.680	1,347,391	+0.22(+4.03%)
Dec 15, 2010	5.500	5.890	5.380	5.460	1,417,115	-0.11(-1.97%)
Dec 14, 2010	5.700	6.000	5.220	5.570	3,666,915	-0.16(-2.79%)
Dec 13, 2010	5.890	5.990	5.730	5.730	1,399,421	-0.21(-3.54%)
Dec 10, 2010	6.160	6.170	5.860	5.940	1,536,236	-0.23(-3.73%)
Dec 09, 2010	5.790	6.240	5.700	6.170	1,548,986	+0.38(+6.56%)
Dec 08, 2010	6.160	6.260	5.770	5.790	2,209,938	-0.48(-7.66%)
Dec 07, 2010	6.500	6.640	6.200	6.270	1,557,375	-0.03(-0.48%)
Dec 06, 2010	6.600	6.690	6.110	6.300	2,512,027	-0.40(-5.97%)
Dec 03, 2010	7.140	7.300	6.350	6.700	2,999,242	-0.47(-6.56%)
Dec 02, 2010	7.270	7.480	7.100	7.170	2,161,598	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.