Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.74	26.00	25.52	25.61	186,399	-0.15(-0.58%)
Dec 30, 2010	25.92	26.05	25.75	25.76	84,828	-0.13(-0.51%)
Dec 29, 2010	25.90	26.14	25.78	25.90	124,299	+0.02(+0.10%)
Dec 28, 2010	25.76	25.89	25.62	25.87	144,311	+0.00(+0.00%)
Dec 27, 2010	25.35	25.95	25.35	25.87	96,209	+0.41(+1.63%)
Dec 23, 2010	25.47	25.63	25.40	25.46	109,725	-0.02(-0.07%)
Dec 22, 2010	25.46	25.56	25.10	25.47	171,814	+0.05(+0.20%)
Dec 21, 2010	25.14	25.47	24.98	25.42	205,452	+0.40(+1.59%)
Dec 20, 2010	24.93	25.09	24.78	25.03	223,373	+0.10(+0.40%)
Dec 17, 2010	24.92	25.23	24.74	24.93	704,120	+0.00(+0.00%)
Dec 16, 2010	24.10	24.98	24.10	24.93	406,607	+0.87(+3.62%)
Dec 15, 2010	23.94	24.40	23.82	24.06	269,242	+0.09(+0.38%)
Dec 14, 2010	23.87	24.15	23.77	23.96	150,122	+0.11(+0.45%)
Dec 13, 2010	23.67	24.01	23.39	23.86	255,842	+0.31(+1.30%)
Dec 10, 2010	22.99	23.64	22.85	23.55	221,464	+0.61(+2.67%)
Dec 09, 2010	23.27	23.27	22.66	22.94	286,356	-0.11(-0.47%)
Dec 08, 2010	23.38	23.38	22.67	23.05	515,628	-0.51(-2.15%)
Dec 07, 2010	23.20	23.87	23.19	23.55	409,192	+0.46(+2.01%)
Dec 06, 2010	22.59	23.19	22.51	23.09	202,089	+0.38(+1.68%)
Dec 03, 2010	22.60	22.78	22.36	22.71	210,844	+0.03(+0.15%)
Dec 02, 2010	22.04	22.72	21.95	22.67	402,836	+0.61(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.