Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.52	28.43	27.50	28.33	162,897	+0.82(+3.00%)
Dec 28, 2012	27.35	27.84	27.35	27.51	149,886	+0.01(+0.03%)
Dec 27, 2012	27.58	27.60	27.13	27.50	153,421	-0.09(-0.34%)
Dec 26, 2012	27.87	27.99	27.52	27.60	158,273	-0.25(-0.90%)
Dec 24, 2012	27.84	27.95	27.51	27.84	88,107	-0.01(-0.03%)
Dec 21, 2012	28.54	28.70	27.59	27.85	696,668	-1.15(-3.97%)
Dec 20, 2012	28.70	29.10	28.70	29.01	214,690	+0.26(+0.90%)
Dec 19, 2012	28.62	28.95	28.41	28.75	345,734	+0.18(+0.62%)
Dec 18, 2012	27.96	28.57	27.92	28.57	260,127	+0.71(+2.55%)
Dec 17, 2012	27.59	27.88	27.54	27.86	145,311	+0.39(+1.43%)
Dec 14, 2012	27.29	27.90	27.01	27.47	162,115	+0.07(+0.25%)
Dec 13, 2012	27.81	28.19	27.23	27.40	291,258	-0.42(-1.51%)
Dec 12, 2012	28.01	28.25	27.70	27.82	173,917	-0.04(-0.15%)
Dec 11, 2012	28.03	28.23	27.65	27.86	170,577	-0.01(-0.03%)
Dec 10, 2012	27.56	27.89	27.45	27.87	160,033	+0.34(+1.24%)
Dec 07, 2012	27.83	27.88	27.29	27.53	176,941	-0.19(-0.68%)
Dec 06, 2012	27.92	27.92	27.41	27.71	164,220	-0.19(-0.68%)
Dec 05, 2012	28.16	28.24	27.53	27.90	270,826	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.