Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.56	30.57	30.57	30.57	151,198	+0.02(+0.06%)
Dec 30, 2014	30.75	30.91	30.50	30.56	99,083	-0.23(-0.75%)
Dec 29, 2014	31.07	31.41	30.66	30.78	218,313	-0.12(-0.40%)
Dec 26, 2014	30.56	30.96	30.26	30.91	85,675	+0.50(+1.66%)
Dec 24, 2014	30.26	30.40	30.40	30.40	84,879	+0.15(+0.50%)
Dec 23, 2014	30.38	30.66	30.19	30.25	126,291	-0.01(-0.03%)
Dec 22, 2014	30.12	30.28	29.80	30.26	135,491	+0.16(+0.53%)
Dec 19, 2014	30.53	30.78	30.09	30.10	826,878	-0.17(-0.55%)
Dec 18, 2014	30.25	30.38	29.60	30.27	130,122	+0.40(+1.33%)
Dec 17, 2014	29.16	29.95	28.78	29.87	231,665	+0.72(+2.49%)
Dec 16, 2014	29.14	29.79	28.93	29.15	256,383	-0.04(-0.15%)
Dec 15, 2014	29.18	29.43	28.71	29.19	159,598	+0.24(+0.82%)
Dec 12, 2014	29.69	29.91	28.76	28.96	254,046	-1.23(-4.07%)
Dec 11, 2014	30.01	30.81	30.00	30.18	262,099	+0.36(+1.21%)
Dec 10, 2014	30.69	30.90	29.71	29.82	170,525	-1.03(-3.35%)
Dec 09, 2014	29.72	30.91	29.56	30.86	169,833	+0.87(+2.92%)
Dec 08, 2014	30.30	30.75	29.79	29.98	147,834	-0.35(-1.17%)
Dec 05, 2014	29.88	30.61	29.84	30.33	241,268	+0.42(+1.42%)
Dec 04, 2014	30.02	30.10	29.79	29.91	213,327	-0.11(-0.38%)
Dec 03, 2014	29.61	30.12	29.55	30.02	320,931	+0.35(+1.19%)
Dec 02, 2014	29.12	29.77	29.12	29.67	202,587	+0.49(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.