Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.85	77.71	76.49	77.10	213,007	+0.14(+0.19%)
Dec 30, 2019	77.24	77.36	76.66	76.96	255,991	-0.16(-0.21%)
Dec 27, 2019	77.11	77.37	76.65	77.12	196,400	+0.22(+0.29%)
Dec 26, 2019	76.59	77.03	76.28	76.90	143,256	+0.33(+0.43%)
Dec 24, 2019	76.38	76.67	76.03	76.57	78,581	+0.31(+0.40%)
Dec 23, 2019	76.40	76.86	76.02	76.27	284,794	-0.08(-0.10%)
Dec 20, 2019	74.92	76.56	74.74	76.34	1,251,662	+1.61(+2.15%)
Dec 19, 2019	74.95	74.95	74.21	74.73	741,437	-0.33(-0.43%)
Dec 18, 2019	74.81	75.10	73.93	75.06	856,119	+0.53(+0.71%)
Dec 17, 2019	74.40	74.83	74.25	74.53	213,023	+0.15(+0.21%)
Dec 16, 2019	75.77	76.24	74.35	74.38	269,405	-0.97(-1.28%)
Dec 13, 2019	75.38	76.77	74.94	75.35	275,607	-0.22(-0.29%)
Dec 12, 2019	76.45	76.77	75.44	75.57	372,146	-0.88(-1.15%)
Dec 11, 2019	77.31	77.31	76.12	76.45	345,746	-0.81(-1.05%)
Dec 10, 2019	76.90	77.46	76.53	77.26	202,651	+0.12(+0.16%)
Dec 09, 2019	77.67	77.91	77.03	77.14	403,384	-0.80(-1.02%)
Dec 06, 2019	79.03	79.57	77.93	77.93	314,324	-0.49(-0.62%)
Dec 05, 2019	77.78	78.57	77.77	78.42	237,588	+0.48(+0.61%)
Dec 04, 2019	77.86	78.81	77.57	77.94	242,704	+0.11(+0.14%)
Dec 03, 2019	75.85	78.15	75.32	77.84	398,470	+1.46(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.