Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	134.88	136.79	134.79	136.08	112,441	+1.15(+0.85%)
Dec 30, 2021	136.59	138.22	134.58	134.93	173,019	-0.68(-0.50%)
Dec 29, 2021	134.86	135.95	134.04	135.61	94,388	+1.06(+0.79%)
Dec 28, 2021	133.64	135.31	133.64	134.55	123,582	+0.39(+0.29%)
Dec 27, 2021	131.38	134.21	131.14	134.16	109,913	+3.03(+2.31%)
Dec 23, 2021	131.10	131.74	130.22	131.13	165,303	+0.66(+0.50%)
Dec 22, 2021	131.31	131.53	129.94	130.47	214,871	-0.39(-0.30%)
Dec 21, 2021	129.99	131.09	128.60	130.86	195,069	+1.95(+1.51%)
Dec 20, 2021	128.48	130.16	127.57	128.92	716,020	-1.22(-0.94%)
Dec 17, 2021	129.41	130.20	127.66	130.14	695,901	+1.35(+1.05%)
Dec 16, 2021	128.08	129.31	127.61	128.79	290,953	+1.45(+1.14%)
Dec 15, 2021	125.25	127.51	123.53	127.34	220,704	+1.87(+1.49%)
Dec 14, 2021	126.34	128.30	124.48	125.47	252,784	-0.74(-0.59%)
Dec 13, 2021	126.89	127.32	125.25	126.22	201,868	-1.36(-1.07%)
Dec 10, 2021	127.00	128.15	124.92	127.58	168,326	+1.31(+1.04%)
Dec 09, 2021	126.58	128.11	125.86	126.26	135,116	-0.98(-0.77%)
Dec 08, 2021	128.24	128.24	125.16	127.24	194,592	-0.57(-0.44%)
Dec 07, 2021	125.25	128.56	124.66	127.81	302,366	+3.04(+2.44%)
Dec 06, 2021	121.72	124.96	121.45	124.77	280,846	+4.17(+3.46%)
Dec 03, 2021	119.97	121.33	118.40	120.60	334,942	+1.09(+0.91%)
Dec 02, 2021	115.14	119.71	113.64	119.51	233,317	+5.02(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.