Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	199.45	200.61	197.33	197.43	167,737	-2.92(-1.46%)
Dec 28, 2023	199.58	200.41	198.31	200.35	119,215	+0.24(+0.12%)
Dec 27, 2023	199.31	201.58	199.06	200.12	130,647	+1.35(+0.68%)
Dec 26, 2023	197.27	199.77	196.48	198.77	115,093	+1.72(+0.87%)
Dec 22, 2023	196.28	198.86	195.51	197.05	164,568	+2.02(+1.04%)
Dec 21, 2023	195.02	195.18	192.69	195.03	210,355	+2.93(+1.53%)
Dec 20, 2023	195.28	197.12	191.89	192.10	219,102	-3.64(-1.86%)
Dec 19, 2023	191.43	196.60	191.43	195.74	396,004	+6.93(+3.67%)
Dec 18, 2023	194.00	194.00	187.91	188.81	186,372	-2.98(-1.55%)
Dec 15, 2023	194.22	196.24	191.30	191.79	474,017	-2.55(-1.31%)
Dec 14, 2023	188.48	195.27	188.38	194.34	293,596	+8.42(+4.53%)
Dec 13, 2023	182.81	186.29	178.41	185.92	394,437	+2.93(+1.60%)
Dec 12, 2023	181.47	184.29	180.01	182.99	162,384	+1.74(+0.96%)
Dec 11, 2023	181.58	183.16	180.03	181.25	186,633	-0.43(-0.24%)
Dec 08, 2023	178.46	181.80	178.46	181.68	184,067	+2.99(+1.67%)
Dec 07, 2023	177.86	180.01	176.09	178.68	230,245	+1.00(+0.56%)
Dec 06, 2023	175.78	180.19	175.78	177.69	394,180	+2.71(+1.55%)
Dec 05, 2023	174.27	175.79	173.64	174.97	234,483	+0.31(+0.18%)
Dec 04, 2023	171.98	174.82	171.55	174.66	232,602	+2.65(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.