Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.80	18.80	18.80	0	+0.05(+0.24%)
Dec 29, 2016	18.75	19.07	18.62	18.75	105,969	+0.05(+0.24%)
Dec 28, 2016	18.89	18.94	18.62	18.71	117,370	-0.23(-1.20%)
Dec 27, 2016	18.57	19.16	18.57	18.94	166,439	+0.36(+1.97%)
Dec 23, 2016		18.57	18.57	18.57	0	+0.14(+0.74%)
Dec 22, 2016	19.12	19.12	18.43	18.43	206,296	-0.64(-3.35%)
Dec 21, 2016	18.89	19.35	18.80	19.07	201,281	+0.09(+0.48%)
Dec 20, 2016	18.80	18.98	18.62	18.98	198,036	+0.32(+1.71%)
Dec 19, 2016	18.62	19.03	18.62	18.66	202,793	+0.09(+0.49%)
Dec 16, 2016	19.12	19.26	18.39	18.57	962,747	-0.55(-2.86%)
Dec 15, 2016	19.12	19.35	18.94	19.12	355,188	+0.00(+0.00%)
Dec 14, 2016	19.26	19.48	18.98	19.12	317,510	-0.27(-1.41%)
Dec 13, 2016	19.26	19.58	19.07	19.39	498,717	+0.23(+1.19%)
Dec 12, 2016	19.35	19.53	19.12	19.16	310,570	-0.32(-1.64%)
Dec 09, 2016	19.58	19.62	19.03	19.48	253,611	+0.05(+0.23%)
Dec 08, 2016	19.44	19.58	19.39	19.44	383,613	-0.05(-0.23%)
Dec 07, 2016	19.39	19.85	19.16	19.48	779,503	+0.18(+0.95%)
Dec 06, 2016	19.26	19.37	19.03	19.30	507,169	+0.14(+0.71%)
Dec 05, 2016	19.35	19.37	19.07	19.16	387,385	+0.00(+0.00%)
Dec 02, 2016	19.07	19.39	18.98	19.16	651,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.