Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.254	5.403	5.403	5.403	98,911	+0.19(+3.58%)
Dec 30, 2015	5.086	5.310	5.076	5.216	76,236	+0.13(+2.57%)
Dec 29, 2015	4.955	5.114	4.955	5.086	43,218	+0.11(+2.25%)
Dec 28, 2015	5.141	5.178	4.974	4.974	90,342	-0.14(-2.73%)
Dec 24, 2015	5.085	5.113	5.113	5.113	34,958	+0.07(+1.29%)
Dec 23, 2015	4.909	5.225	4.909	5.048	55,843	+0.11(+2.26%)
Dec 22, 2015	4.816	4.974	4.790	4.937	35,941	+0.09(+1.92%)
Dec 21, 2015	4.686	4.862	4.681	4.844	39,255	+0.16(+3.37%)
Dec 18, 2015	4.602	4.927	4.602	4.686	126,134	+0.08(+1.82%)
Dec 17, 2015	4.583	4.648	4.583	4.602	67,274	+0.02(+0.41%)
Dec 16, 2015	4.751	4.769	4.481	4.583	40,052	+0.07(+1.44%)
Dec 15, 2015	4.500	4.518	4.369	4.518	65,480	+0.00(+0.00%)
Dec 14, 2015	4.825	4.825	4.463	4.518	123,282	-0.31(-6.36%)
Dec 11, 2015	4.834	4.909	4.788	4.825	141,463	-0.01(-0.19%)
Dec 10, 2015	4.844	4.881	4.834	4.834	35,336	-0.03(-0.57%)
Dec 09, 2015	4.853	4.937	4.797	4.862	42,197	+0.04(+0.77%)
Dec 08, 2015	4.825	4.871	4.816	4.825	60,619	-0.01(-0.19%)
Dec 07, 2015	5.020	5.030	4.834	4.834	68,522	-0.26(-5.11%)
Dec 04, 2015	4.844	5.150	4.834	5.095	148,999	+0.25(+5.18%)
Dec 03, 2015	4.844	4.946	4.834	4.844	34,043	-0.01(-0.19%)
Dec 02, 2015	4.878	5.048	4.834	4.853	80,547	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.