Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.58	12.45	11.44	11.58	16,780	+0.19(+1.67%)
Dec 28, 2018	11.93	12.17	11.25	11.39	69,261	-0.76(-6.25%)
Dec 27, 2018	13.01	13.15	12.05	12.15	25,046	-0.92(-7.05%)
Dec 26, 2018	14.10	14.56	12.96	13.07	28,418	-1.17(-8.19%)
Dec 24, 2018	15.32	15.32	14.21	14.24	1,991	-0.79(-5.23%)
Dec 21, 2018	15.18	15.73	14.91	15.02	9,367	-0.76(-4.81%)
Dec 20, 2018	16.38	16.39	15.73	15.78	9,050	-0.60(-3.64%)
Dec 19, 2018	17.14	17.14	16.32	16.38	8,167	-0.92(-5.33%)
Dec 18, 2018	17.68	18.02	17.30	17.30	5,552	-0.54(-3.04%)
Dec 17, 2018	18.30	18.30	17.84	17.84	3,751	+0.00(+0.00%)
Dec 14, 2018	17.87	18.38	17.84	17.84	4,683	+0.00(+0.00%)
Dec 13, 2018	17.24	18.55	17.22	17.84	4,557	+0.60(+3.46%)
Dec 12, 2018	17.30	17.30	16.84	17.24	4,976	+0.41(+2.42%)
Dec 11, 2018	17.16	17.30	16.58	16.84	13,928	-0.54(-3.12%)
Dec 10, 2018	18.09	18.09	17.35	17.38	3,629	+0.03(+0.16%)
Dec 07, 2018	18.98	18.98	16.70	17.35	33,487	-1.63(-8.57%)
Dec 06, 2018	18.98	19.36	18.56	18.98	6,600	-0.27(-1.41%)
Dec 04, 2018	19.77	19.90	19.25	19.25	7,929	-0.52(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.