Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.26	12.60	12.12	12.45	645,037	+0.32(+2.67%)
Dec 28, 2018	12.26	12.47	12.03	12.13	592,163	-0.03(-0.22%)
Dec 27, 2018	11.56	12.15	11.51	12.15	390,118	+0.43(+3.69%)
Dec 26, 2018	11.26	11.75	11.03	11.72	704,338	+0.60(+5.43%)
Dec 24, 2018	11.73	11.79	11.12	11.12	290,916	-0.70(-5.94%)
Dec 21, 2018	12.02	12.14	11.78	11.82	2,801,752	-0.24(-2.02%)
Dec 20, 2018	12.52	12.71	11.73	12.06	576,916	-0.54(-4.29%)
Dec 19, 2018	12.53	13.23	12.51	12.60	1,121,574	-0.04(-0.36%)
Dec 18, 2018	13.04	13.48	12.55	12.65	1,631,357	-0.25(-1.95%)
Dec 17, 2018	14.12	14.12	12.84	12.90	1,685,020	-1.27(-8.96%)
Dec 14, 2018	14.83	14.94	14.05	14.17	956,170	-0.47(-3.20%)
Dec 13, 2018	16.97	17.14	14.41	14.64	1,326,893	-2.16(-12.86%)
Dec 12, 2018	16.05	17.10	16.05	16.80	1,680,244	+0.84(+5.25%)
Dec 11, 2018	15.61	16.66	15.55	15.96	2,055,007	+0.66(+4.29%)
Dec 10, 2018	14.55	16.11	14.55	15.30	2,328,116	+0.76(+5.20%)
Dec 07, 2018	14.39	14.92	14.32	14.55	700,021	+0.05(+0.37%)
Dec 06, 2018	14.04	14.77	13.98	14.49	1,295,085	+0.16(+1.13%)
Dec 04, 2018	14.47	14.81	13.95	14.33	878,748	-0.29(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.