Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.96	47.08	46.94	46.98	362,902	-0.09(-0.19%)
Dec 28, 2023	47.09	47.17	47.01	47.07	400,538	-0.10(-0.21%)
Dec 27, 2023	47.03	47.20	46.99	47.17	347,044	+0.28(+0.59%)
Dec 26, 2023	46.81	46.90	46.80	46.89	271,343	+0.08(+0.17%)
Dec 22, 2023	46.89	46.90	46.77	46.81	318,187	-0.06(-0.13%)
Dec 21, 2023	46.93	46.97	46.78	46.87	210,098	+0.01(+0.03%)
Dec 20, 2023	46.80	46.88	46.72	46.86	228,701	+0.14(+0.31%)
Dec 19, 2023	46.67	46.76	46.66	46.72	217,476	+0.08(+0.17%)
Dec 18, 2023	46.62	46.65	46.58	46.64	531,295	-0.06(-0.13%)
Dec 15, 2023	46.74	46.81	46.68	46.70	376,755	-0.10(-0.21%)
Dec 14, 2023	46.69	46.88	46.68	46.79	286,621	+0.38(+0.82%)
Dec 13, 2023	45.94	46.45	45.93	46.42	224,957	+0.60(+1.31%)
Dec 12, 2023	45.71	45.86	45.70	45.82	256,534	+0.11(+0.24%)
Dec 11, 2023	45.67	45.75	45.58	45.71	383,988	+0.02(+0.04%)
Dec 08, 2023	45.76	45.83	45.66	45.69	631,841	-0.27(-0.60%)
Dec 07, 2023	45.92	46.06	45.89	45.96	246,314	-0.02(-0.04%)
Dec 06, 2023	45.90	46.02	45.86	45.98	883,381	+0.20(+0.43%)
Dec 05, 2023	45.68	45.86	45.68	45.79	561,370	+0.23(+0.50%)
Dec 04, 2023	45.53	45.64	45.46	45.56	339,406	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.