Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hexo Corp
(NY:
HEXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.530
1.660
1.500
1.590
10,934,000
+0.06(+3.92%)
Dec 30, 2019
1.600
1.610
1.530
1.530
5,486,125
-0.07(-4.38%)
Dec 27, 2019
1.590
1.670
1.550
1.600
8,857,400
+0.07(+4.58%)
Dec 26, 2019
1.630
1.650
1.480
1.530
16,601,384
-0.43(-21.94%)
Dec 24, 2019
1.910
1.960
1.880
1.960
1,532,200
+0.05(+2.62%)
Dec 23, 2019
1.990
2.030
1.910
1.910
2,948,006
-0.11(-5.45%)
Dec 20, 2019
2.010
2.040
1.970
2.020
2,412,600
+0.00(+0.00%)
Dec 19, 2019
1.930
2.090
1.900
2.020
4,005,687
+0.09(+4.66%)
Dec 18, 2019
2.090
2.110
1.920
1.930
4,371,150
-0.16(-7.66%)
Dec 17, 2019
2.130
2.230
2.080
2.090
3,980,524
-0.08(-3.69%)
Dec 16, 2019
2.080
2.240
2.080
2.170
4,533,980
-0.07(-3.13%)
Dec 13, 2019
2.220
2.300
2.180
2.240
4,588,100
+0.01(+0.45%)
Dec 12, 2019
2.170
2.240
2.140
2.230
3,839,116
+0.04(+1.83%)
Dec 11, 2019
2.190
2.240
2.120
2.190
2,977,620
+0.00(+0.00%)
Dec 10, 2019
2.250
2.300
2.160
2.190
3,339,405
-0.10(-4.37%)
Dec 09, 2019
2.110
2.290
2.100
2.290
4,381,658
+0.20(+9.57%)
Dec 06, 2019
2.060
2.120
2.030
2.090
3,933,400
+0.03(+1.46%)
Dec 05, 2019
2.150
2.160
2.000
2.060
5,473,748
-0.07(-3.29%)
Dec 04, 2019
2.190
2.190
2.090
2.130
2,717,230
-0.03(-1.39%)
Dec 03, 2019
2.110
2.210
2.060
2.160
4,100,277
+0.03(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.