Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.680 | 3.680 | 3.680 | 2,793,350 | -0.17(-4.42%) | |
Dec 30, 2020 | 3.730 | 3.940 | 3.680 | 3.850 | 2,793,350 | +0.05(+1.32%) |
Dec 29, 2020 | 4.030 | 4.090 | 3.750 | 3.800 | 3,907,677 | -0.23(-5.71%) |
Dec 28, 2020 | 4.160 | 4.290 | 3.950 | 4.030 | 3,673,743 | -0.03(-0.74%) |
Dec 24, 2020 | 4.270 | 4.290 | 3.990 | 4.060 | 2,883,200 | -0.17(-4.02%) |
Dec 23, 2020 | 3.860 | 4.330 | 3.850 | 4.230 | 5,752,030 | +3.21(+314.71%) |
Dec 22, 2020 | 1.040 | 1.040 | 1.010 | 1.020 | 16,247,620 | +0.02(+2.00%) |
Dec 21, 2020 | 1.010 | 1.040 | 1.000 | 1.000 | 10,495,636 | -0.05(-4.76%) |
Dec 18, 2020 | 1.050 | 1.060 | 1.040 | 1.050 | 9,427,200 | +0.00(+0.00%) |
Dec 17, 2020 | 1.080 | 1.100 | 1.050 | 1.050 | 11,847,521 | -0.04(-3.67%) |
Dec 16, 2020 | 1.120 | 1.130 | 1.080 | 1.090 | 20,810,484 | +0.00(+0.00%) |
Dec 15, 2020 | 1.050 | 1.110 | 1.020 | 1.090 | 24,146,520 | +0.08(+7.92%) |
Dec 14, 2020 | 1.100 | 1.100 | 1.010 | 1.010 | 23,999,978 | +0.01(+1.00%) |
Dec 11, 2020 | 1.000 | 1.020 | 0.9900 | 1.000 | 9,778,500 | +0.00(+0.00%) |
Dec 10, 2020 | 0.9781 | 1.020 | 0.9452 | 1.000 | 9,888,818 | +0.02(+2.03%) |
Dec 09, 2020 | 1.030 | 1.040 | 0.9450 | 0.9801 | 14,507,913 | -0.05(-4.84%) |
Dec 08, 2020 | 0.9800 | 1.050 | 0.9800 | 1.030 | 14,760,058 | +0.02(+1.98%) |
Dec 07, 2020 | 1.020 | 1.059 | 0.9500 | 1.010 | 34,536,760 | -0.07(-6.48%) |
Dec 04, 2020 | 1.150 | 1.160 | 1.060 | 1.080 | 76,551,400 | -0.09(-7.69%) |
Dec 03, 2020 | 1.140 | 1.190 | 1.110 | 1.170 | 52,500,068 | +0.02(+1.74%) |
Dec 02, 2020 | 1.090 | 1.170 | 1.050 | 1.150 | 69,884,928 | +0.08(+7.48%) |