Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.31	42.31	42.31	636,286	+0.15(+0.36%)
Dec 30, 2020	42.73	43.74	42.16	42.16	636,286	-0.56(-1.31%)
Dec 29, 2020	42.33	43.13	42.33	42.72	927,647	+0.37(+0.87%)
Dec 28, 2020	43.17	43.88	42.29	42.35	603,534	-0.18(-0.43%)
Dec 24, 2020	42.23	42.69	41.93	42.53	397,991	+0.27(+0.64%)
Dec 23, 2020	42.58	44.65	41.88	42.26	885,110	+0.40(+0.95%)
Dec 22, 2020	39.10	41.95	38.96	41.86	873,261	+3.05(+7.86%)
Dec 21, 2020	38.28	38.91	37.93	38.81	921,962	+0.80(+2.10%)
Dec 18, 2020	37.38	38.26	36.90	38.01	1,729,817	+0.90(+2.43%)
Dec 17, 2020	36.31	37.18	36.16	37.11	661,409	+1.20(+3.34%)
Dec 16, 2020	37.42	37.55	35.44	35.92	668,250	-1.16(-3.13%)
Dec 15, 2020	36.32	37.29	36.32	37.08	715,378	+1.23(+3.42%)
Dec 14, 2020	34.65	36.21	34.20	35.85	935,524	+1.75(+5.13%)
Dec 11, 2020	33.82	34.57	33.78	34.10	426,567	+0.19(+0.57%)
Dec 10, 2020	33.50	33.93	33.00	33.91	674,926	+0.11(+0.33%)
Dec 09, 2020	34.61	34.80	33.46	33.79	699,811	-0.55(-1.61%)
Dec 08, 2020	34.44	34.59	34.18	34.35	1,021,133	-0.09(-0.25%)
Dec 07, 2020	35.31	35.38	34.21	34.43	843,084	-0.88(-2.49%)
Dec 04, 2020	35.94	36.12	35.16	35.31	833,510	-0.27(-0.76%)
Dec 03, 2020	35.84	36.12	35.51	35.59	603,351	-0.21(-0.58%)
Dec 02, 2020	36.02	36.17	35.35	35.79	879,877	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.