Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.76	29.76	29.58	29.58	7,234	-0.06(-0.19%)
Dec 30, 2021	29.73	29.80	29.63	29.64	25,764	-0.04(-0.14%)
Dec 29, 2021	29.74	29.75	29.63	29.68	12,080	+0.13(+0.45%)
Dec 28, 2021	29.47	29.63	29.47	29.55	3,589	+0.09(+0.31%)
Dec 27, 2021	29.26	29.52	29.26	29.46	15,739	+0.29(+1.01%)
Dec 23, 2021	29.26	29.26	29.12	29.16	2,698	+0.19(+0.65%)
Dec 22, 2021	28.77	28.98	28.77	28.98	6,807	+0.15(+0.50%)
Dec 21, 2021	28.85	28.87	28.81	28.83	1,876	+0.28(+0.97%)
Dec 20, 2021	28.13	28.55	28.13	28.55	1,706	-0.20(-0.68%)
Dec 17, 2021	28.89	28.89	28.75	28.75	125	-0.28(-0.97%)
Dec 16, 2021	29.07	29.12	28.97	29.03	9,505	+0.07(+0.26%)
Dec 15, 2021	28.63	28.97	28.64	28.96	3,333	+0.32(+1.12%)
Dec 14, 2021	28.67	28.67	28.56	28.64	840	-0.20(-0.71%)
Dec 13, 2021	28.97	28.97	28.68	28.84	7,142	+0.16(+0.57%)
Dec 10, 2021	28.63	28.68	28.61	28.68	3,602	+0.28(+1.00%)
Dec 09, 2021	28.40	28.40	28.39	28.39	319	-0.15(-0.53%)
Dec 08, 2021	28.40	28.55	28.40	28.55	1,262	+0.07(+0.23%)
Dec 07, 2021	28.43	28.53	28.43	28.48	3,420	+0.37(+1.30%)
Dec 06, 2021	28.12	28.12	28.08	28.11	1,021	+0.14(+0.50%)
Dec 03, 2021	28.02	28.02	27.84	27.97	2,138	-0.04(-0.14%)
Dec 02, 2021	27.96	28.10	27.92	28.01	4,992	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.