Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.71	22.87	22.64	22.83	456,662	+0.09(+0.41%)
Dec 28, 2006	22.88	22.89	22.70	22.73	375,999	-0.07(-0.33%)
Dec 27, 2006	22.92	22.94	22.63	22.81	376,807	+0.32(+1.40%)
Dec 26, 2006	22.46	22.68	22.19	22.49	319,259	+0.19(+0.83%)
Dec 22, 2006	22.85	22.86	22.13	22.31	443,245	-0.15(-0.69%)
Dec 21, 2006	22.57	22.77	22.37	22.46	788,531	+0.38(+1.74%)
Dec 20, 2006	22.27	22.27	21.93	22.08	422,554	+0.28(+1.28%)
Dec 19, 2006	21.78	21.89	21.63	21.80	560,604	+0.17(+0.77%)
Dec 18, 2006	22.31	22.31	21.59	21.63	380,525	-0.56(-2.54%)
Dec 15, 2006	22.04	22.30	21.97	22.20	624,456	+0.25(+1.13%)
Dec 14, 2006	21.87	22.02	21.79	21.95	489,154	+0.23(+1.05%)
Dec 13, 2006	21.66	21.89	21.53	21.72	529,728	-0.16(-0.73%)
Dec 12, 2006	21.99	22.18	21.78	21.88	561,735	-0.56(-2.48%)
Dec 11, 2006	22.25	22.53	22.20	22.44	312,793	-0.11(-0.49%)
Dec 08, 2006	22.70	22.88	22.38	22.55	311,662	-0.07(-0.30%)
Dec 07, 2006	22.74	22.81	22.44	22.62	504,511	+0.32(+1.41%)
Dec 06, 2006	22.58	22.72	22.30	22.30	1,209,793	-0.41(-1.80%)
Dec 05, 2006	22.30	22.72	22.15	22.71	719,345	+0.55(+2.48%)
Dec 04, 2006	21.94	22.16	21.81	22.16	505,643	+0.36(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.