Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.92	31.47	30.92	31.41	176,818	+0.49(+1.59%)
Dec 29, 2011	30.69	30.95	30.48	30.92	204,405	+0.46(+1.50%)
Dec 28, 2011	31.20	31.31	30.43	30.46	235,051	-0.11(-0.37%)
Dec 27, 2011	30.45	30.65	30.28	30.57	128,889	+0.12(+0.39%)
Dec 23, 2011	30.33	30.68	30.22	30.45	189,075	+0.42(+1.41%)
Dec 21, 2011	30.28	30.28	29.67	30.03	201,604	-0.34(-1.11%)
Dec 20, 2011	29.70	30.43	29.70	30.37	227,901	+1.31(+4.49%)
Dec 19, 2011	29.16	29.65	29.03	29.06	234,781	-0.70(-2.36%)
Dec 16, 2011	29.62	30.12	29.62	29.77	248,267	+0.18(+0.60%)
Dec 15, 2011	29.84	30.12	29.35	29.59	294,696	+0.23(+0.77%)
Dec 14, 2011	30.24	30.29	29.36	29.36	321,461	-1.33(-4.34%)
Dec 13, 2011	31.08	31.46	30.55	30.69	378,611	-0.50(-1.61%)
Dec 12, 2011	31.64	31.64	30.96	31.20	178,568	-1.06(-3.29%)
Dec 09, 2011	31.67	32.38	31.63	32.26	310,204	+1.33(+4.31%)
Dec 08, 2011	31.63	31.74	30.83	30.92	161,723	-1.07(-3.33%)
Dec 07, 2011	31.96	32.12	31.63	31.99	141,811	-0.20(-0.62%)
Dec 06, 2011	32.10	32.46	31.81	32.19	108,678	+0.09(+0.27%)
Dec 05, 2011	32.58	32.66	31.89	32.10	214,251	+0.72(+2.28%)
Dec 02, 2011	32.32	32.45	31.34	31.39	266,983	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.