Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.47	28.52	28.52	28.52	539,034	-0.04(-0.13%)
Dec 30, 2014	28.36	28.68	28.20	28.56	602,103	-0.40(-1.38%)
Dec 29, 2014	28.84	29.24	28.79	28.96	552,792	+0.05(+0.16%)
Dec 26, 2014	28.93	29.09	28.53	28.91	584,948	+0.17(+0.60%)
Dec 24, 2014	29.07	28.74	28.74	28.74	340,540	-0.33(-1.14%)
Dec 23, 2014	28.43	29.08	28.20	29.07	565,235	+0.86(+3.04%)
Dec 22, 2014	28.50	28.56	28.00	28.21	649,764	-1.04(-3.57%)
Dec 19, 2014	29.06	29.31	28.81	29.26	916,804	+0.36(+1.25%)
Dec 18, 2014	28.97	29.04	28.51	28.90	1,131,559	+2.13(+7.94%)
Dec 17, 2014	26.02	27.17	25.87	26.77	1,011,911	+1.37(+5.38%)
Dec 16, 2014	24.89	25.86	24.81	25.40	732,536	+0.48(+1.93%)
Dec 15, 2014	25.59	25.73	24.80	24.92	610,766	-0.22(-0.87%)
Dec 12, 2014	25.45	25.56	25.14	25.14	649,655	-0.32(-1.27%)
Dec 11, 2014	25.68	25.83	25.29	25.46	952,772	-0.62(-2.39%)
Dec 10, 2014	26.30	26.38	25.90	26.09	678,625	-0.64(-2.39%)
Dec 09, 2014	26.56	26.83	26.55	26.73	723,304	-0.08(-0.28%)
Dec 08, 2014	27.47	27.54	26.44	26.80	1,126,210	-1.66(-5.83%)
Dec 05, 2014	28.58	28.59	28.24	28.46	946,030	-1.04(-3.51%)
Dec 04, 2014	29.12	29.54	29.11	29.50	1,045,878	-0.20(-0.68%)
Dec 03, 2014	29.45	29.73	29.31	29.70	771,665	-0.64(-2.10%)
Dec 02, 2014	30.05	30.77	30.05	30.34	457,615	+0.46(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.