Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.94	19.01	18.74	18.98	228,904	-0.02(-0.09%)
Dec 30, 2019	19.31	19.31	18.91	18.99	295,762	-0.25(-1.28%)
Dec 27, 2019	19.39	19.57	19.21	19.24	486,849	+0.18(+0.97%)
Dec 26, 2019	18.96	19.12	18.79	19.05	177,453	+0.14(+0.74%)
Dec 24, 2019	19.20	19.30	18.81	18.91	195,423	-0.28(-1.46%)
Dec 23, 2019	18.98	19.20	18.87	19.20	327,989	+0.21(+1.11%)
Dec 20, 2019	19.39	19.47	18.93	18.98	448,129	-0.09(-0.46%)
Dec 19, 2019	19.27	19.44	18.81	19.07	534,256	-0.67(-3.38%)
Dec 18, 2019	19.94	19.96	19.71	19.74	923,313	+1.48(+8.13%)
Dec 17, 2019	18.72	18.76	18.20	18.26	441,416	+1.59(+9.54%)
Dec 16, 2019	16.45	16.83	16.40	16.67	231,292	+0.25(+1.55%)
Dec 13, 2019	16.68	16.84	16.38	16.41	279,582	+0.09(+0.54%)
Dec 12, 2019	16.00	16.33	16.00	16.32	274,604	+0.13(+0.81%)
Dec 11, 2019	16.07	16.23	16.07	16.19	170,408	+0.17(+1.04%)
Dec 10, 2019	16.12	16.21	15.98	16.03	266,988	+0.14(+0.88%)
Dec 09, 2019	15.76	15.96	15.76	15.88	268,783	+0.29(+1.86%)
Dec 06, 2019	15.74	15.76	15.52	15.60	272,863	-0.20(-1.28%)
Dec 05, 2019	15.98	16.01	15.75	15.80	211,652	-0.14(-0.88%)
Dec 04, 2019	15.91	16.02	15.83	15.94	252,106	+0.47(+3.01%)
Dec 03, 2019	15.43	15.60	15.35	15.47	308,784	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.