Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.44	61.55	61.21	61.49	14,995	+0.10(+0.16%)
Dec 29, 2022	61.17	61.52	61.11	61.39	17,184	+1.29(+2.14%)
Dec 28, 2022	60.91	60.92	60.06	60.11	48,821	-0.71(-1.17%)
Dec 27, 2022	60.77	61.05	60.67	60.82	14,503	+0.33(+0.55%)
Dec 23, 2022	60.33	60.62	60.31	60.49	71,802	-0.01(-0.02%)
Dec 22, 2022	60.54	60.54	60.10	60.50	33,484	+0.30(+0.50%)
Dec 21, 2022	60.34	60.56	60.20	60.20	14,106	-0.44(-0.72%)
Dec 20, 2022	60.61	60.98	60.61	60.63	11,406	+1.21(+2.04%)
Dec 19, 2022	59.68	59.79	59.42	59.42	10,634	-0.06(-0.11%)
Dec 16, 2022	59.14	59.61	59.14	59.49	13,853	+0.26(+0.44%)
Dec 15, 2022	59.89	59.89	59.01	59.23	18,324	-1.06(-1.76%)
Dec 14, 2022	60.63	60.73	60.21	60.29	3,005	-0.20(-0.33%)
Dec 13, 2022	61.10	61.10	60.36	60.49	14,931	+0.88(+1.48%)
Dec 12, 2022	59.62	59.62	59.36	59.61	6,946	-0.11(-0.18%)
Dec 09, 2022	59.82	59.93	59.72	59.72	3,664	+0.02(+0.03%)
Dec 08, 2022	59.49	59.70	59.49	59.70	9,687	+0.28(+0.48%)
Dec 07, 2022	59.38	59.53	59.24	59.42	25,758	+0.51(+0.87%)
Dec 06, 2022	59.17	59.22	58.69	58.91	102,780	-0.11(-0.18%)
Dec 05, 2022	59.56	59.56	58.92	59.02	2,174	-1.42(-2.35%)
Dec 02, 2022	59.83	60.44	59.83	60.44	4,854	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.